順藥 (6535)-亞東-板橋券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	7	237.29	235.50	-7	1,017	-0.69%
2024/06/19	0.1	232.00	2	233.50	232.00	-1.9	1,003	-0.19%
2024/06/18	0	0.00	22	227.36	228.50	-22	989	-2.22%
2024/06/17	1	208.00	31.3	205.80	208.00	-30.3	975	-3.11%
2024/06/14	0.2	187.00	12	189.63	189.50	-11.8	935	-1.26%
2024/06/11	2	178.00	0	0.00	180.50	2	919	0.22%
2024/06/06	0.1	183.00	0	0.00	181.50	0.1	918	0.01%
2024/06/05	2	180.00	0	0.00	189.50	2	914	0.22%
2024/06/04	5	180.00	0	0.00	181.00	5	922	0.54%
2024/06/03	4	181.00	0	0.00	181.00	4	931	0.43%
2024/05/31	13	182.31	0	0.00	180.00	13	930	1.40%
2024/05/30	10	189.00	0	0.00	187.50	10	960	1.04%
2024/05/29	7	194.36	0	0.00	194.00	7	993	0.70%
2024/05/27	8	185.63	0	0.00	186.50	8	1,068	0.75%
2024/05/24	11	184.50	1	183.00	184.50	10	1,130	0.88%
2024/05/23	16	182.31	0	0.00	182.00	16	1,150	1.39%
2024/05/22	5	182.00	0	0.00	182.00	5	1,160	0.43%
2024/05/20	1	181.50	0	0.00	181.50	1	1,240	0.08%
2024/05/17	0	0.00	1	186.00	185.00	-1	1,301	-0.08%
2024/05/15	1	181.50	0	0.00	183.50	1	1,304	0.08%
2024/05/14	0	0.00	2	197.50	198.50	-2	1,286	-0.16%
2024/05/09	1	187.00	0	0.00	182.50	1	1,282	0.08%
2024/05/07	0	0.00	1	188.50	188.50	-1	1,285	-0.08%
2024/04/08	1	210.50	1	213.50	215.50	0	1,484	0.00%
2024/04/01	0	0.00	1	191.50	191.00	-1	1,412	-0.07%
2024/03/21	0	0.00	1	193.00	189.00	-1	1,324	-0.08%
2024/03/20	1	164.00	0	0.00	185.00	1	1,296	0.08%
2024/02/29	2	163.75	0	0.00	176.00	2	1,184	0.17%
2024/02/26	0	0.00	1	146.50	146.50	-1	1,075	-0.09%
2024/02/21	1	138.50	0	0.00	133.00	1	1,032	0.10%
2024/01/25	0	0.00	1	134.00	136.00	-1	772	-0.13%
2024/01/19	0	0.00	2	104.00	107.00	-2	664	-0.30%
2024/01/18	1	99.70	0	0.00	100.00	1	621	0.16%
2024/01/17	0	0.00	2	92.70	96.10	-2	577	-0.35%
2024/01/16	2	89.80	1	88.80	93.20	1	517	0.19%
2024/01/15	0	0.00	1	83.48	84.80	-1	460	-0.22%
2024/01/12	1	78.23	3	78.27	82.40	-2	421	-0.47%
2024/01/11	2	75.00	1	74.30	75.00	1	376	0.27%
2024/01/08	0	0.00	1	69.80	70.00	-1	335	-0.30%
2023/12/07	0	0.00	1	68.40	68.70	-1	291	-0.34%
2023/12/06	1	68.30	0	0.00	66.70	1	277	0.36%
2023/11/30	1	66.80	1	67.00	66.20	0	241	0.00%
2023/11/29	0	0.00	4	64.55	65.50	-4	227	-1.76%
2023/11/27	3	64.10	0	0.00	64.10	3	207	1.45%
2023/09/28	0	0.00	2	63.00	62.40	-2	1,000	-0.20%
2023/09/27	2	63.20	0	0.00	63.10	2	1,031	0.19%
2023/08/10	2	64.35	21	63.01	63.00	-19	2,052	-0.93%
2023/08/09	40	64.75	21	65.02	64.90	19	2,034	0.93%
2023/07/31	0	0.00	1	62.50	62.20	-1	1,966	-0.05%
2023/07/28	3	66.00	2	70.15	62.20	1	1,960	0.05%
2023/07/27	0	0.00	2	63.75	65.10	-2	1,759	-0.11%
2023/07/26	1	59.30	0	0.00	59.20	1	1,764	0.06%
2023/07/24	0	0.00	1	60.50	60.20	-1	1,728	-0.06%
2023/07/20	1	59.10	1	59.90	59.20	0	1,692	0.00%
2023/07/19	0	0.00	1	61.30	61.30	-1	1,667	-0.06%
2023/07/18	1	58.70	1	58.10	57.70	0	1,629	0.00%
2023/07/17	0	0.00	1	59.70	58.70	-1	1,621	-0.06%
2023/07/10	2	58.45	0	0.00	58.30	2	1,584	0.13%
2023/07/06	0	0.00	1	63.00	63.70	-1	1,512	-0.07%
2023/07/05	0	0.00	1	61.60	61.70	-1	1,479	-0.07%
2023/07/04	1	60.30	2	61.70	60.80	-1	1,446	-0.07%
2023/07/03	1	60.20	0	0.00	59.20	1	1,429	0.07%
2023/06/30	0	0.00	1	62.10	61.30	-1	1,412	-0.07%
2023/06/29	1	60.50	0	0.00	61.40	1	1,401	0.07%
2023/06/28	0	0.00	3	60.80	62.00	-3	1,385	-0.22%
2023/06/27	1	57.70	0	0.00	59.90	1	1,353	0.07%
2023/06/14	1	58.10	0	0.00	57.10	1	1,261	0.08%
2023/06/07	1	64.00	1	64.30	63.60	0	1,174	0.00%
2023/06/05	1	65.10	2	64.65	63.70	-1	1,145	-0.09%
2023/06/01	1	63.20	0	0.00	63.00	1	1,106	0.09%
2023/05/26	1	63.50	2	63.55	64.00	-1	930	-0.11%
2023/05/25	1	62.00	1	62.70	62.20	0	896	0.00%
2023/05/24	1	64.80	39	61.74	65.80	-38	851	-4.46%
2023/05/23	6	62.33	5	62.34	63.00	1	753	0.13%
2023/05/22	34	56.80	36	56.60	57.30	-2	673	-0.30%
2023/05/19	9	52.01	3	50.23	52.10	6	621	0.97%
2023/05/18	1	49.20	1	49.60	49.00	0	579	0.00%
2023/05/17	0	0.00	1	49.00	48.10	-1	556	-0.18%
2023/05/16	2	48.70	21	48.82	49.10	-19	537	-3.54%
2023/05/15	0	0.00	5.5	45.70	46.00	-5.5	490	-1.12%
2023/05/11	1	44.85	0	0.00	43.50	1	489	0.20%
2023/05/10	0	0.00	1	45.10	45.45	-1	486	-0.21%
2023/05/09	1	43.95	0	0.00	44.10	1	492	0.20%
2023/05/04	2	44.90	5	45.62	45.80	-3	484	-0.62%
2023/05/03	2	44.38	0	0.00	44.30	2	472	0.42%
2023/05/02	1	46.10	3	45.92	46.50	-2	457	-0.44%
2023/04/28	0	0.00	1	42.60	42.45	-1	404	-0.25%
2023/04/25	0	0.00	2	42.38	41.55	-2	404	-0.49%
2023/04/19	0	0.00	1	41.90	41.70	-1	408	-0.24%
2023/04/17	0	0.00	3	41.90	41.60	-3	411	-0.73%
2023/04/14	1	41.05	0	0.00	41.90	1	415	0.24%
2023/03/24	1	42.10	1	42.50	42.30	0	661	0.00%
2023/03/22	0	0.00	1	41.60	41.65	-1	657	-0.15%
2023/03/20	1	40.40	0	0.00	40.85	1	660	0.15%
2023/03/17	0	0.00	1	40.70	40.50	-1	659	-0.15%
2023/03/16	1	39.90	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.20	0	0.00	41.50	1	638	0.16%
2023/03/09	0	0.00	3	44.30	43.85	-3	619	-0.48%
2023/03/01	1	42.65	0	0.00	42.40	1	624	0.16%
2023/02/22	1	43.20	0	0.00	43.05	1	616	0.16%
2023/02/21	0	0.00	2	44.30	44.00	-2	608	-0.33%
2023/02/20	5	43.50	1	43.20	43.15	4	584	0.68%
2023/02/17	0	0.00	1	43.00	43.10	-1	569	-0.18%
2023/02/16	0	0.00	8	41.86	41.95	-8	554	-1.44%
2023/02/15	1	42.15	4	42.18	42.10	-3	551	-0.54%
2023/02/13	0	0.00	1	41.85	42.00	-1	541	-0.18%
2023/02/10	10	41.95	0	0.00	41.50	10	536	1.86%
2023/02/09	0	0.00	4	41.90	41.90	-4	531	-0.75%
2023/02/07	0	0.00	1	40.75	41.00	-1	518	-0.19%
2023/02/06	2	41.70	0	0.00	41.40	2	508	0.39%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	2	43.30	42.80	-2	489	-0.41%
2023/01/31	0	0.00	1	42.75	42.75	-1	475	-0.21%
2023/01/30	0	0.00	2	41.15	41.50	-2	460	-0.43%
2023/01/12	1	39.65	0	0.00	39.45	1	434	0.23%
2023/01/11	0	0.00	1	39.15	40.20	-1	430	-0.23%
2023/01/03	2	38.73	0	0.00	38.80	2	417	0.48%
2022/12/30	3	39.78	1	39.40	39.40	2	411	0.49%
2022/12/29	1	40.30	7	39.91	40.40	-6	398	-1.51%
2022/12/27	7	42.81	2	43.25	43.25	5	366	1.36%
2022/12/26	8	44.48	3	44.62	45.10	5	306	1.63%
2022/12/23	1	40.00	0	0.00	41.00	1	228	0.44%
2022/12/22	7	39.50	0	0.00	39.85	7	205	3.40%
2022/12/20	1	39.70	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	3	38.62	39.70	-3	182	-1.64%
2022/12/13	0	0.00	1	39.20	38.80	-1	175	-0.57%
2022/12/07	1	38.10	0	0.00	38.10	1	214	0.47%
2022/12/05	0	0.00	1	38.45	38.30	-1	230	-0.43%
2022/11/28	1	37.20	1	38.60	37.20	0	250	0.00%
2022/11/25	1	37.40	0	0.00	37.60	1	253	0.40%
2022/11/24	3	39.28	1	39.50	39.00	2	261	0.77%
2022/11/15	0	0.00	3	35.68	35.90	-3	308	-0.97%
2022/11/14	0	0.00	3	35.53	35.85	-3	317	-0.95%
2022/10/14	0	0.00	1	35.80	36.55	-1	335	-0.30%
2022/09/16	1	38.45	0	0.00	38.25	1	365	0.27%
2022/09/15	1	38.90	0	0.00	38.80	1	364	0.27%
2022/09/14	1	39.95	1	40.10	39.70	0	360	0.00%
2022/09/13	1	38.60	0	0.00	39.60	1	333	0.30%
2022/09/08	1	37.35	0	0.00	37.75	1	325	0.31%
2022/09/05	1	38.85	1	39.50	38.70	0	325	0.00%
2022/08/31	3	38.93	0	0.00	38.55	3	310	0.97%
2022/08/30	0	0.00	1	38.00	38.05	-1	297	-0.34%
2022/08/29	1	36.75	0	0.00	37.45	1	294	0.34%
2022/08/25	0	0.00	1	38.05	37.50	-1	289	-0.35%
2022/08/24	1	37.95	0	0.00	38.30	1	285	0.35%
2022/08/23	1	38.00	0	0.00	37.45	1	278	0.36%
2022/08/22	1	40.45	0	0.00	39.20	1	265	0.38%
2022/08/19	1	36.30	0	0.00	37.10	1	223	0.45%
2022/07/04	0	0.00	12	34.80	36.00	-12	713	-1.68%
2022/06/06	5	34.44	0	0.00	34.55	5	679	0.74%
2022/05/25	1.4	33.70	0	0.00	33.70	1.4	736	0.19%
2022/05/17	1	33.70	0	0.00	33.80	1	802	0.12%
2022/05/16	0	0.00	1	34.35	33.70	-1	805	-0.12%
2022/05/09	1	34.50	0	0.00	34.15	1	874	0.11%
2022/04/25	1	39.80	10	40.40	37.60	-9	870	-1.03%
2022/04/22	3	41.17	1	41.50	39.45	2	790	0.25%
2022/04/21	7	37.85	0	0.00	38.65	7	607	1.15%
2022/04/20	0	0.00	1	35.15	35.15	-1	548	-0.18%
2022/04/18	5	35.50	0	0.00	35.40	5	585	0.85%
2022/04/14	1	35.00	1	37.00	34.90	0	586	0.00%
2022/04/06	1	34.55	0	0.00	34.60	1	621	0.16%
2022/03/14	0	0.00	26	35.00	35.15	-26	824	-3.15%
2022/03/10	1	35.45	0	0.00	35.30	1	858	0.12%
2022/03/08	1	34.90	0	0.00	34.55	1	879	0.11%
2022/03/07	2	35.55	0	0.00	35.65	2	882	0.23%
2022/03/04	1	37.20	0	0.00	37.45	1	870	0.11%
2022/03/02	1	37.40	0	0.00	37.40	1	882	0.11%
2022/03/01	1	37.60	0	0.00	37.50	1	898	0.11%
2022/02/24	1	38.75	1	40.00	38.45	0	912	0.00%
2022/02/23	0	0.00	2	40.43	40.55	-2	919	-0.22%
2022/02/22	4	39.68	0	0.00	39.40	4	1,013	0.39%
2022/02/21	2	40.00	0	0.00	40.00	2	1,040	0.19%
2022/02/11	1	39.35	0	0.00	39.40	1	1,031	0.10%
2022/02/10	1	40.25	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	1	41.70	41.80	-1	990	-0.10%
2022/02/08	0	0.00	1.1	39.75	39.80	-1.1	946	-0.12%
2022/01/25	1	39.00	0	0.00	38.45	1	905	0.11%
2022/01/12	1	39.80	1	40.50	38.85	0	811	0.00%
2022/01/11	0	0.00	10	37.53	37.50	-10	780	-1.28%
2022/01/07	10	39.20	0	0.00	39.10	10	767	1.30%
2021/12/30	0	0.00	1	40.50	40.25	-1	735	-0.14%
2021/12/28	0	0.00	1	38.70	38.80	-1	700	-0.14%
2021/12/27	2	39.00	0	0.00	39.15	2	692	0.29%
2021/12/22	0	0.00	2	37.88	37.95	-2	655	-0.31%
2021/12/16	1	39.65	0	0.00	39.50	1	615	0.16%
2021/12/13	0	0.00	1	42.20	41.85	-1	569	-0.18%
2021/12/10	0	0.00	1	39.85	40.30	-1	518	-0.19%
2021/12/09	0.1	38.30	0	0.00	38.00	0.1	492	0.02%
2021/12/06	2	38.95	0	0.00	38.95	2	467	0.43%
2021/12/03	0	0.00	1	38.00	37.80	-1	441	-0.23%
2021/11/29	1	36.70	0	0.00	36.35	1	397	0.25%
2021/11/25	1	38.40	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	3	39.90	40.25	-3	357	-0.84%
2021/11/23	1	37.30	0	0.00	36.60	1	332	0.30%
2021/11/22	1	38.55	0	0.00	38.60	1	314	0.32%
2021/11/19	2	39.98	3	42.12	41.05	-1	288	-0.35%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/10/04	0	0.00	8	32.47	32.30	-8	210	-3.80%
2021/09/17	1	33.30	0	0.00	33.50	1	273	0.37%
2021/09/10	0	0.00	4	32.90	32.90	-4	293	-1.36%
2021/08/18	2	32.70	0	0.00	33.35	2	452	0.44%
2021/07/21	0	0.00	1	35.50	35.05	-1	897	-0.11%
2021/07/09	0	0.00	4	36.25	35.75	-4	878	-0.46%
2021/07/01	0	0.00	2	37.10	36.60	-2	982	-0.20%
2021/06/30	0	0.00	2	37.88	38.05	-2	973	-0.21%
2021/06/23	2	35.30	0	0.00	35.35	2	946	0.21%
2021/06/22	1	35.35	0	0.00	34.90	1	947	0.11%
2021/06/15	4	36.56	0	0.00	35.90	4	934	0.43%
2021/06/11	5	35.55	10	35.00	35.00	-5	923	-0.54%
2021/06/01	0	0.00	10	34.80	34.85	-10	898	-1.11%
2021/05/27	0	0.00	3	35.50	35.20	-3	862	-0.35%
2021/05/26	3	35.52	3	35.95	36.15	0	845	0.00%
2021/05/25	11	34.98	1	34.90	35.65	10	824	1.21%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	14	41.00	0	0.00	40.90	14	739	1.89%
2021/05/20	26	43.99	12	44.65	45.40	14	690	2.03%
2021/05/19	15	41.35	34	41.35	41.35	-19	506	-3.75%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/17	2	34.15	0	0.00	34.20	2	345	0.58%
2021/05/13	0	0.00	3	35.77	35.55	-3	346	-0.87%
2021/04/15	1	37.30	0	0.00	37.45	1	339	0.29%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	3	40.08	1	43.75	38.90	2	317	0.63%
2021/04/09	0	0.00	2	38.60	39.00	-2	233	-0.86%
2021/04/01	1	35.40	1	35.30	35.60	0	218	0.00%
2021/03/29	0	0.00	1	37.00	36.90	-1	214	-0.47%
2021/03/24	1	37.20	1	36.75	36.30	0	210	0.00%
2021/03/22	1	35.20	0	0.00	35.50	1	208	0.48%
2021/03/19	2	35.73	0	0.00	35.70	2	207	0.96%
2021/03/08	0	0.00	1	35.80	35.25	-1	192	-0.52%
2021/03/05	0	0.00	1	35.30	35.20	-1	188	-0.53%
2021/03/04	0	0.00	2	35.15	35.15	-2	183	-1.09%
2021/02/25	0	0.00	2	34.30	34.10	-2	174	-1.15%
2021/02/03	10	33.80	1	33.00	33.10	9	173	5.18%
2021/01/26	0	0.00	1	31.70	31.45	-1	158	-0.63%
2021/01/25	3	32.42	0	0.00	32.30	3	158	1.89%
2021/01/08	1	34.35	0	0.00	34.30	1	155	0.64%
2021/01/05	2	34.25	0	0.00	34.10	2	159	1.25%
2020/12/15	0	0.00	1	35.80	34.90	-1	166	-0.60%
2020/12/11	2	34.25	0	0.00	34.10	2	167	1.20%
2020/12/09	1	34.60	0	0.00	34.50	1	173	0.58%
2020/12/04	8	35.50	0	0.00	35.50	8	191	4.17%
2020/11/25	2	34.78	0	0.00	34.60	2	239	0.84%
2020/11/23	1	35.35	0	0.00	35.40	1	251	0.40%
2020/10/26	1	33.80	0	0.00	34.00	1	512	0.20%
2020/10/12	1	37.20	0	0.00	37.00	1	593	0.17%
2020/10/08	0	0.00	10	37.70	37.50	-10	626	-1.60%
2020/09/24	3	38.83	0	0.00	39.15	3	1,102	0.27%
2020/09/21	22	41.00	0	0.00	40.40	22	1,231	1.79%
2020/09/09	1	40.10	2	40.08	40.50	-1	1,307	-0.08%
2020/09/07	4	38.50	0	0.00	38.55	4	1,312	0.30%
2020/09/03	8	39.25	0	0.00	39.45	8	1,376	0.58%
2020/08/27	2	42.15	0	0.00	41.85	2	1,556	0.13%
2020/08/25	1	40.55	0	0.00	40.80	1	1,548	0.06%
2020/08/24	6	41.88	0	0.00	41.25	6	1,543	0.39%
2020/08/21	1	42.80	0	0.00	42.80	1	1,539	0.06%
2020/08/20	5	42.55	0	0.00	44.50	5	1,539	0.32%
2020/08/17	2	37.40	0	0.00	37.35	2	1,531	0.13%
2020/08/14	5	38.36	0	0.00	38.00	5	1,537	0.33%
2020/08/13	1	39.15	0	0.00	38.00	1	1,532	0.07%
2020/07/15	0	0.00	1	48.20	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	24	52.50	52.50	-24	1,329	-1.81%
2020/07/13	0	0.00	1	59.60	58.30	-1	1,320	-0.08%
2020/07/10	15	69.85	13	63.02	64.70	2	1,261	0.16%
2020/07/09	11	64.30	0	0.00	64.30	11	1,123	0.98%
2020/07/07	1	53.00	0	0.00	53.20	1	1,062	0.09%
2020/07/06	5	45.80	3	47.55	48.40	2	1,002	0.20%
2020/07/03	6	44.72	12	44.00	44.00	-6	893	-0.67%
2020/07/02	2	43.90	5.2	43.57	43.50	-3.2	841	-0.38%
2020/07/01	12	40.93	1	41.35	41.10	11	774	1.42%
2020/06/30	1	40.60	2	39.25	39.15	-1	733	-0.14%
2020/06/29	1	38.90	3	38.98	39.85	-2	704	-0.28%
2020/06/24	5	36.50	1	36.40	36.25	4	669	0.60%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/15	1	37.75	3	37.58	37.25	-2	600	-0.33%
2020/06/12	2	35.88	1	34.50	35.90	1	575	0.17%
2020/06/11	2	35.40	5	38.02	35.10	-3	567	-0.53%
2020/06/10	4	38.33	1	38.40	38.25	3	535	0.56%
2020/06/09	0	0.00	2	38.45	38.00	-2	502	-0.40%
2020/06/08	2	37.10	1	35.40	36.85	1	445	0.22%
2020/06/04	1	33.50	0	0.00	34.55	1	386	0.26%
2020/06/03	3	36.30	1	36.30	36.30	2	361	0.55%
2020/05/26	0	0.00	1	37.00	36.00	-1	313	-0.32%
2020/05/07	0	0.00	2	30.30	32.20	-2	198	-1.01%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/05/05	2	26.80	0	0.00	27.35	2	169	1.18%
2020/03/09	1	33.35	0	0.00	33.55	1	314	0.32%
2020/03/04	0	0.00	2	35.48	35.15	-2	393	-0.51%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/21	1	31.80	0	0.00	31.80	1	476	0.21%
2019/12/31	2	33.60	0	0.00	34.40	2	471	0.42%
2019/12/09	0.1	37.50	0	0.00	37.50	0.1	386	0.03%
2019/12/06	0.1	38.85	0	0.00	38.70	0.1	373	0.03%
2019/12/05	1	40.35	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.80	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	1	40.70	40.15	-1	313	-0.32%
2019/11/29	0	0.00	1	40.20	39.20	-1	263	-0.38%
2019/11/05	1	29.45	0	0.00	29.30	1	58	1.70%
2019/10/23	1	27.75	0	0.00	27.80	1	40	2.49%
2019/07/01	1	31.00	0	0.00	30.90	1	62	1.59%
2019/05/13	1	29.20	0	0.00	29.15	1	53	1.88%
2019/04/30	1	30.00	0	0.00	29.80	1	78	1.28%
2019/04/29	1	30.00	0	0.00	29.55	1	78	1.27%
2019/01/30	0	0.00	1	35.20	34.70	-1	82	-1.22%
2019/01/25	1	34.20	0	0.00	34.40	1	78	1.28%
2018/11/14	0	0.00	2	32.00	32.00	-2	95	-2.09%
2018/11/02	2	29.20	0	0.00	29.50	2	97	2.04%
2018/10/11	0	0.00	3	34.10	33.90	-3	100	-2.97%
2018/10/05	0	0.00	2	38.00	37.20	-2	110	-1.82%
2018/10/03	0	0.00	5	38.50	38.25	-5	108	-4.60%
2018/09/28	10	39.50	0	0.00	39.00	10	109	9.13%
2018/09/13	0	0.00	2	41.70	41.70	-2	97	-2.05%
2018/07/16	0	0.00	2	42.45	42.95	-2	198	-1.01%
2018/06/14	1	41.20	0	0.00	41.90	1	324	0.31%
2018/06/13	4	43.35	0	0.00	43.30	4	328	1.22%
2018/06/12	3	47.50	1	48.50	46.20	2	341	0.58%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/04	0	0.00	1	44.00	43.00	-1	353	-0.28%
2018/06/01	0	0.00	1	43.30	42.50	-1	348	-0.29%
2018/05/10	0	0.00	1	41.30	41.20	-1	446	-0.22%
2018/04/23	0	0.00	1	41.90	41.60	-1	476	-0.21%
2018/04/16	1	40.80	1	42.20	40.70	0	459	0.00%
2018/04/13	1	41.00	0	0.00	40.45	1	454	0.22%
2018/04/12	0	0.00	1	43.50	42.20	-1	446	-0.22%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/10	2	43.30	1	45.50	42.90	1	437	0.23%
2018/04/09	1	44.40	0	0.00	44.50	1	426	0.23%
2018/04/03	0	0.00	1	44.95	45.70	-1	412	-0.24%
2018/03/28	1	42.55	0	0.00	42.60	1	376	0.27%
2018/03/27	1	42.70	0	0.00	43.00	1	372	0.27%
2018/03/26	0	0.00	2	42.85	43.90	-2	361	-0.55%
2018/03/23	1	39.30	0	0.00	39.95	1	348	0.29%
2018/03/21	2	41.95	0	0.00	42.30	2	336	0.59%
2018/03/16	1	44.35	0	0.00	44.20	1	319	0.31%
2018/03/14	0	0.00	1	42.10	45.10	-1	287	-0.35%
2018/03/08	1	40.00	0	0.00	41.00	1	248	0.40%
2018/03/06	1	40.60	1	40.70	40.70	0	236	0.00%
2018/03/05	2	43.98	5	43.18	43.10	-3	229	-1.31%
2018/03/01	0	0.00	5	40.10	40.50	-5	206	-2.42%
2018/02/27	1	42.65	0	0.00	41.50	1	196	0.51%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/01/17	10	33.00	1	33.00	33.00	9	89	10.10%
2018/01/02	0	0.00	2	29.50	29.50	-2	71	-2.78%