高端疫苗 (6547)-亞東-板橋券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
47.60
漲跌
▲0.15
漲幅
+0.32%
成交量
393張
產業
上櫃生技醫療類股
712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	6	49.90	0	0.00	49.55	6	1,281	0.47%
2024/08/30	0	0.00	5	49.23	49.60	-5	1,286	-0.39%
2024/08/29	0	0.00	1	48.95	48.95	-1	1,288	-0.08%
2024/08/23	0	0.00	1	48.75	48.90	-1	1,322	-0.08%
2024/08/16	1	46.70	0	0.00	46.75	1	1,326	0.08%
2024/08/13	0	0.00	1	45.50	46.30	-1	1,338	-0.07%
2024/08/09	0	0.00	16	44.16	44.25	-16	1,337	-1.20%
2024/08/06	1	41.50	0	0.00	41.55	1	1,348	0.07%
2024/08/05	1	41.05	0	0.00	41.05	1	1,322	0.08%
2024/08/02	1	46.90	1	46.50	45.60	0	1,299	0.00%
2024/08/01	0	0.00	15	46.81	47.00	-15	1,295	-1.16%
2024/07/29	1	46.50	0	0.00	46.00	1	1,314	0.08%
2024/07/26	11	48.00	0	0.00	48.50	11	1,286	0.85%
2024/07/19	3	49.30	0	0.00	48.70	3	1,275	0.24%
2024/07/18	4	50.18	0	0.00	49.70	4	1,271	0.31%
2024/07/16	0	0.00	1	51.00	50.80	-1	1,231	-0.08%
2024/07/15	1	51.70	0	0.00	51.30	1	1,243	0.08%
2024/07/12	0	51.20	0	0.00	51.30	0	1,243	0.00%
2024/07/11	2	52.00	0	0.00	51.30	2	1,263	0.16%
2024/07/04	2	53.00	0	0.00	53.20	2	1,282	0.16%
2024/07/03	0	0.00	1	53.40	53.50	-1	1,273	-0.08%
2024/07/02	6	54.92	1	54.30	54.20	5	1,260	0.40%
2024/07/01	2.2	56.57	9	56.09	56.30	-6.8	1,228	-0.55%
2024/06/28	1	53.90	0	0.00	55.00	1	1,182	0.08%
2024/06/18	1	52.20	0	0.00	52.20	1	1,156	0.09%
2024/05/31	0	0.00	1	51.60	52.10	-1	1,238	-0.08%
2024/05/29	1	51.70	0	0.00	51.60	1	1,242	0.08%
2024/05/23	2	54.00	0	0.00	53.00	2	1,238	0.16%
2024/05/17	0	0.00	1	54.70	54.70	-1	1,260	-0.08%
2024/05/16	0	0.00	31	53.19	53.90	-31	1,261	-2.46%
2024/05/09	0	0.00	2	54.00	53.60	-2	1,389	-0.14%
2024/05/08	0.1	53.70	13	53.90	53.80	-12.9	1,392	-0.93%
2024/05/07	3	53.00	0	0.00	53.00	3	1,396	0.21%
2024/05/06	1	53.60	5	54.04	53.60	-4	1,396	-0.29%
2024/04/22	1	48.90	0	0.00	49.15	1	1,492	0.07%
2024/04/19	1	48.55	0	0.00	48.50	1	1,544	0.06%
2024/04/18	0	50.20	1	50.20	50.20	-1	1,568	-0.06%
2024/04/16	3	48.77	2	48.35	48.50	1	1,602	0.06%
2024/04/15	9	51.76	1	51.40	50.70	8	1,585	0.50%
2024/04/11	9	52.12	0	0.00	52.10	9	1,584	0.57%
2024/04/10	0.1	52.90	0	0.00	53.00	0.1	1,583	0.01%
2024/04/08	0	51.70	0	0.00	51.70	0	1,598	0.00%
2024/04/03	2	51.80	0	0.00	51.80	2	1,598	0.13%
2024/04/02	24	52.11	0	0.00	52.40	24	1,596	1.50%
2024/03/27	5	52.30	0	0.00	52.40	5	1,586	0.32%
2024/03/26	2	52.00	0	0.00	52.00	2	1,596	0.13%
2024/03/25	0	52.90	1	53.40	53.50	-1	1,596	-0.06%
2024/03/22	1	51.90	0	0.00	53.00	1	1,597	0.06%
2024/03/21	3	53.17	0	0.00	53.10	3	1,572	0.19%
2024/03/18	0	54.20	0	0.00	54.00	0	1,598	0.00%
2024/03/13	4	54.00	0	0.00	54.00	4	1,702	0.23%
2024/03/11	2	55.80	0	0.00	55.20	2	1,733	0.12%
2024/03/07	1	59.40	0	0.00	59.30	1	1,806	0.06%
2024/03/05	0	59.30	0	0.00	59.30	0	1,811	0.00%
2024/03/04	2	60.00	0	0.00	60.00	2	1,813	0.11%
2024/02/29	0	61.20	1	61.20	61.20	-1	1,852	-0.05%
2024/02/20	0	0.00	0	62.50	62.30	0	1,862	0.00%
2024/02/19	0	0.00	1	62.80	62.90	-1	1,888	-0.05%
2024/02/16	2	62.05	0	0.00	62.50	2	1,890	0.11%
2024/02/15	0.1	62.30	0	0.00	61.80	0.1	1,890	0.01%
2024/02/05	1	65.30	1	65.20	65.30	0	1,870	0.00%
2024/02/02	2	60.15	0	0.00	60.10	2	1,786	0.11%
2024/02/01	0	0.00	2	60.30	60.00	-2	1,789	-0.11%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/25	1	61.60	0	0.00	61.40	1	1,817	0.06%
2024/01/23	0	0.00	1	63.60	63.30	-1	1,807	-0.06%
2024/01/19	1	63.40	0	0.00	63.10	1	1,816	0.06%
2024/01/17	0	0.00	1	67.20	67.20	-1	1,764	-0.06%
2024/01/16	0	0.00	1	67.20	67.00	-1	1,741	-0.06%
2024/01/15	3	69.03	0	0.00	68.60	3	1,750	0.17%
2024/01/12	2	65.40	1	66.10	68.00	1	1,705	0.06%
2024/01/11	1	65.00	0	0.00	65.30	1	1,683	0.06%
2024/01/05	0	0.00	6	69.10	69.10	-6	1,705	-0.35%
2024/01/04	0	68.00	0	0.00	67.70	0	1,713	0.00%
2024/01/03	0	0.00	2	68.55	68.30	-2	1,768	-0.11%
2024/01/02	7	68.60	0	0.00	68.50	7	1,817	0.39%
2023/12/29	0.1	70.00	5	70.00	70.10	-4.9	1,808	-0.27%
2023/12/20	0	0.00	0	70.20	69.80	0	1,939	0.00%
2023/12/19	0	0.00	0	69.70	69.20	0	1,942	0.00%
2023/12/08	3	75.40	0	0.00	75.80	3	1,950	0.15%
2023/12/05	0	0.00	2	73.70	75.90	-2	2,026	-0.10%
2023/12/04	0	0.00	4	74.85	74.80	-4	1,996	-0.20%
2023/11/30	0	0.00	3	71.80	71.90	-3	2,096	-0.14%
2023/11/22	1	67.90	0	0.00	67.90	1	2,972	0.03%
2023/11/21	1	67.80	0	0.00	67.80	1	2,978	0.03%
2023/11/17	2	68.20	0	0.00	67.60	2	3,003	0.07%
2023/11/16	1	67.50	0	0.00	67.70	1	3,000	0.03%
2023/11/15	0	0.00	2	69.50	69.10	-2	3,000	-0.07%
2023/11/13	1	69.90	0	0.00	69.60	1	3,025	0.03%
2023/10/26	0	0.00	0.1	70.30	69.60	-0.1	3,261	0.00%
2023/10/25	0	0.00	1	71.20	70.90	-1	3,262	-0.03%
2023/10/23	1	71.60	0	0.00	70.50	1	3,266	0.03%
2023/10/20	6	69.25	0	0.00	68.70	6	3,254	0.18%
2023/10/18	1	69.80	0	0.00	69.70	1	3,254	0.03%
2023/10/11	4	73.93	0	0.00	72.10	4	3,236	0.12%
2023/10/06	1	75.70	2	75.95	76.20	-1	3,216	-0.03%
2023/10/05	1	73.70	0	0.00	74.00	1	3,163	0.03%
2023/10/03	3	74.43	0	0.00	74.00	3	3,151	0.10%
2023/09/26	0	0.00	1	73.60	72.00	-1	3,062	-0.03%
2023/09/21	4	72.10	3	72.13	72.10	1	3,087	0.03%
2023/09/19	1	74.30	1	73.20	73.70	0	3,079	0.00%
2023/09/15	0	0.00	1	74.30	73.50	-1	3,046	-0.03%
2023/09/14	1	73.80	0	0.00	73.50	1	3,022	0.03%
2023/09/13	1	74.20	0	0.00	73.90	1	3,015	0.03%
2023/09/12	0	0.00	6	70.08	70.00	-6	2,982	-0.20%
2023/09/11	2	74.75	0	0.00	72.00	2	2,948	0.07%
2023/09/08	2	73.60	0	0.00	73.40	2	2,883	0.07%
2023/09/06	1	72.50	0	0.00	72.50	1	2,844	0.04%
2023/09/05	1	69.70	0	0.00	72.70	1	2,784	0.04%
2023/09/04	3.1	73.11	0	0.00	72.70	3.1	2,640	0.12%
2023/09/01	7	78.26	13.2	78.09	77.60	-6.2	2,495	-0.25%
2023/08/31	8	76.28	6.2	76.19	76.30	1.8	2,029	0.09%
2023/08/24	0	0.00	1	62.00	61.20	-1	1,739	-0.06%
2023/08/23	1	64.10	0	0.00	62.30	1	1,741	0.06%
2023/08/15	0	0.00	0	62.60	63.40	0	1,778	0.00%
2023/08/14	1	65.00	0	0.00	62.70	1	1,747	0.06%
2023/08/11	2	61.20	6	61.93	62.50	-4	1,653	-0.24%
2023/08/10	0	0.00	1	59.20	57.90	-1	1,566	-0.06%
2023/07/31	2	58.60	0	0.00	57.00	2	1,660	0.12%
2023/07/26	0	0.00	1	59.80	58.70	-1	1,689	-0.06%
2023/07/25	1	60.30	1	59.90	60.20	0	1,692	0.00%
2023/07/21	1	62.80	0	0.00	60.40	1	1,724	0.06%
2023/07/20	2	61.85	0	0.00	61.70	2	1,745	0.11%
2023/07/14	0	0.00	1	57.20	57.80	-1	1,999	-0.05%
2023/07/13	0	0.00	2	58.20	57.50	-2	2,108	-0.09%
2023/06/30	1.4	61.84	0	0.00	61.60	1.4	3,072	0.05%
2023/06/29	1	63.30	1	63.00	63.00	0	3,060	0.00%
2023/06/28	0	0.00	2	61.30	61.30	-2	3,035	-0.07%
2023/06/26	0	0.00	1	60.30	60.00	-1	3,065	-0.03%
2023/06/20	0	0.00	1	60.70	60.10	-1	3,089	-0.03%
2023/06/19	0	0.00	2	62.10	61.00	-2	3,094	-0.06%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/06/08	0.1	61.10	1	61.50	61.10	-1	3,238	-0.03%
2023/05/23	3	62.90	0	0.00	63.60	3	3,818	0.08%
2023/05/15	0	0.00	2	58.90	58.50	-2	4,010	-0.05%
2023/05/05	6	65.50	5	65.50	65.50	1	4,068	0.02%
2023/05/04	0	0.00	1	63.00	63.50	-1	4,039	-0.02%
2023/04/27	0	0.00	0.1	66.35	65.70	-0.1	4,041	0.00%
2023/04/26	0	0.00	0.1	67.00	66.50	-0.1	4,036	0.00%
2023/04/24	9.1	68.62	7	67.60	67.60	2.1	3,998	0.05%
2023/04/21	1	65.90	1.1	67.33	65.70	-0.1	3,913	0.00%
2023/04/20	1.1	70.30	3	67.80	68.50	-1.9	3,880	-0.05%
2023/04/19	1	68.30	1	68.80	69.40	0	3,802	0.00%
2023/04/18	5	68.80	1	67.50	67.50	4	3,811	0.10%
2023/04/17	8	71.11	5	69.44	69.90	3	3,746	0.08%
2023/04/14	3	67.67	3	66.93	69.30	0	3,283	0.00%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/11	3	57.03	0	0.00	56.90	3	3,152	0.10%
2023/04/07	0	0.00	1	59.70	59.30	-1	3,155	-0.03%
2023/03/27	1	58.80	0	0.00	58.30	1	3,262	0.03%
2023/03/16	0	0.00	2	57.80	56.40	-2	3,347	-0.06%
2023/03/15	2	59.30	0	0.00	59.50	2	3,367	0.06%
2023/03/14	1	57.20	1	57.70	57.20	0	3,453	0.00%
2023/03/10	0	0.00	1	62.80	60.40	-1	3,440	-0.03%
2023/03/09	0	0.00	6	60.48	62.10	-6	3,367	-0.18%
2023/03/08	0	0.00	1	56.51	56.50	-1	3,287	-0.03%
2023/03/07	1	56.40	0	0.00	56.40	1	3,378	0.03%
2023/03/06	0.1	55.64	0	0.00	55.70	0.1	3,475	0.00%
2023/03/03	0	0.00	0.3	56.70	56.40	-0.3	3,480	-0.01%
2023/03/02	1	56.40	0	0.00	56.60	1	3,467	0.03%
2023/03/01	1	57.59	0	0.00	57.20	1	3,427	0.03%
2023/02/24	1	61.60	0	0.00	61.70	1	3,384	0.03%
2023/02/23	1	63.00	0	0.00	63.00	1	3,416	0.03%
2023/02/16	0	67.50	0	0.00	67.10	0	3,593	0.00%
2023/02/13	11.1	70.05	0.2	69.00	68.20	10.9	3,811	0.29%
2023/02/02	0	0.00	10	75.10	75.00	-10	4,114	-0.24%
2023/01/30	0	0.00	3	72.23	71.80	-3	4,322	-0.07%
2023/01/10	0	73.10	0	0.00	73.20	0	4,728	0.00%
2023/01/09	0	0.00	22	74.77	75.20	-22	4,756	-0.46%
2023/01/06	22	72.69	21	75.17	72.90	1	4,788	0.02%
2023/01/05	5	73.64	5	73.50	73.50	0	4,804	0.00%
2023/01/04	1	69.20	5	69.36	70.80	-4	4,912	-0.08%
2023/01/03	2	66.80	1	65.50	67.90	1	4,958	0.02%
2022/12/30	1	63.82	2	64.25	69.50	-1	4,921	-0.02%
2022/12/26	10	72.10	10	73.51	73.00	0	4,857	0.00%
2022/12/22	0	0.00	80	71.15	70.90	-80	4,939	-1.62%
2022/12/20	0	0.00	4	73.78	72.00	-4	5,026	-0.08%
2022/12/15	1	80.30	2	80.10	78.60	-1	5,303	-0.02%
2022/12/14	2	80.25	1	78.40	80.90	1	5,426	0.02%
2022/12/13	0	0.00	13	80.18	80.00	-13	5,462	-0.24%
2022/12/09	2	82.40	2	82.75	82.60	0	5,613	0.00%
2022/12/08	1.3	80.42	1.6	80.53	81.80	-0.3	5,606	-0.01%
2022/12/07	0	0.00	1	81.80	79.10	-1	5,618	-0.02%
2022/12/06	2	83.90	1	83.60	81.40	1	5,603	0.02%
2022/12/05	1	82.80	1	83.09	82.80	0	5,522	0.00%
2022/12/02	1	82.08	0	0.00	80.90	1	5,491	0.02%
2022/12/01	3	81.10	0	0.00	80.70	3	5,476	0.05%
2022/11/30	3	79.97	2	80.40	81.00	1	5,472	0.02%
2022/11/29	3	79.67	4	79.65	79.40	-1	5,442	-0.02%
2022/11/25	1	75.70	0	0.00	75.70	1	5,464	0.02%
2022/11/23	2	78.70	2	78.85	78.60	0	5,484	0.00%
2022/11/22	0	0.00	1.1	78.63	78.10	-1.1	5,474	-0.02%
2022/11/21	1.1	81.72	2	81.25	80.20	-0.9	5,421	-0.02%
2022/11/18	1	79.90	0	0.00	79.40	1	5,382	0.02%
2022/11/17	4	80.02	5	80.96	79.30	-1	5,383	-0.02%
2022/11/14	1	74.60	2	75.45	75.80	-1	5,076	-0.02%
2022/11/11	1	73.90	1	73.80	73.50	0	5,037	0.00%
2022/11/10	1	72.00	0	0.00	71.20	1	4,983	0.02%
2022/11/09	0	0.00	2	70.75	71.80	-2	4,916	-0.04%
2022/11/08	1	68.50	0	0.00	66.80	1	4,810	0.02%
2022/11/07	35	74.41	0	0.00	68.50	35	4,729	0.74%
2022/11/02	0	0.00	1	67.40	67.80	-1	4,444	-0.02%
2022/11/01	2	65.80	1	66.60	65.00	1	4,398	0.02%
2022/10/31	0	64.70	1	65.00	64.40	-1	4,339	-0.02%
2022/10/28	1	66.00	0	0.00	63.60	1	4,406	0.02%
2022/10/27	1	64.80	1	62.10	65.50	0	4,367	0.00%
2022/10/26	1	61.50	2	63.35	63.60	-1	4,376	-0.02%
2022/10/25	3	65.20	5	64.24	65.20	-2	4,280	-0.05%
2022/10/24	2	62.55	3	63.80	63.00	-1	4,208	-0.02%
2022/10/21	1	61.20	1.8	60.79	60.50	-0.8	4,104	-0.02%
2022/10/19	1	72.50	0	0.00	69.30	1	3,917	0.03%
2022/10/12	3	73.90	5.8	73.41	73.20	-2.8	3,689	-0.08%
2022/10/06	1.1	77.20	0	0.00	77.20	1.1	3,418	0.03%
2022/10/05	1	78.50	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	80.80	1	82.50	80.80	0	3,366	0.00%
2022/10/03	1	79.60	0	0.00	79.60	1	3,337	0.03%
2022/09/30	1	79.70	0	0.00	79.70	1	3,309	0.03%
2022/09/29	6	79.87	3	80.60	79.60	3	3,262	0.09%
2022/09/28	2	80.60	0	0.00	78.80	2	3,213	0.06%
2022/09/27	0	0.00	1	86.00	86.90	-1	3,177	-0.03%
2022/09/26	11	86.00	14	85.42	85.60	-3	3,159	-0.09%
2022/09/23	24	89.03	14	90.66	88.40	10	3,087	0.32%
2022/09/22	15	95.27	16	93.29	95.50	-1	2,972	-0.03%
2022/09/21	10	97.20	29.1	95.59	95.30	-19.1	2,867	-0.67%
2022/09/20	1.1	101.68	2	101.50	101.50	-0.9	2,744	-0.03%
2022/09/19	1	102.50	4	103.00	102.50	-3	2,755	-0.11%
2022/09/16	1	105.49	0	111.50	106.50	1	2,761	0.04%
2022/09/15	1	115.00	2	117.75	115.00	-1	2,694	-0.04%
2022/09/14	1	116.50	0	0.00	116.50	1	2,691	0.04%
2022/09/13	3	123.16	0	0.00	121.50	3	2,654	0.11%
2022/09/12	4	127.00	3.1	124.56	127.50	1	2,622	0.04%
2022/09/08	3	130.17	0	0.00	130.50	3	2,580	0.12%
2022/09/07	3	130.50	2.1	130.04	129.50	0.9	2,580	0.04%
2022/09/06	2	133.53	0	0.00	132.50	2	2,569	0.08%
2022/09/05	3	136.67	10.1	139.51	136.50	-7	2,551	-0.28%
2022/09/02	20	137.75	20	136.50	137.50	0	2,534	0.00%
2022/09/01	66	146.51	20	138.02	136.00	46	2,489	1.85%
2022/08/31	0	0.00	14	147.00	147.00	-14	2,260	-0.62%
2022/08/30	0.2	132.44	0	0.00	134.00	0.2	2,205	0.01%
2022/08/26	1	132.00	5	132.40	132.00	-4	2,180	-0.18%
2022/08/25	1.1	131.51	5	131.50	131.50	-4	2,162	-0.18%
2022/08/24	1	134.00	1	135.00	133.50	0	2,135	0.00%
2022/08/23	1	129.06	1	128.50	129.00	0	2,083	0.00%
2022/08/22	1	130.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	3	132.50	0	0.00	132.00	3	2,045	0.15%
2022/08/15	0	0.00	2	128.50	132.00	-2	2,019	-0.10%
2022/08/12	2	132.25	0	0.00	132.00	2	2,004	0.10%
2022/08/11	5	133.80	0	0.00	133.50	5	2,010	0.25%
2022/08/10	2.1	133.99	2	133.25	134.00	0.1	2,027	0.00%
2022/08/09	0	0.00	1	140.50	140.50	-1	2,018	-0.05%
2022/08/08	0.1	140.00	2	140.00	140.00	-2	2,148	-0.09%
2022/08/04	11.2	144.27	0	0.00	140.50	11.2	2,193	0.51%
2022/08/03	2	138.25	0	0.00	139.00	2	2,114	0.09%
2022/08/02	2.1	188.38	0	0.00	188.00	2.1	2,109	0.10%
2022/08/01	0	0.00	0	212.00	208.50	0	2,042	0.00%
2022/07/29	0	0.00	11	206.00	206.00	-11	2,027	-0.54%
2022/07/28	0	0.00	0	205.00	204.50	0	2,048	0.00%
2022/07/27	0	0.00	0.1	199.91	204.50	-0.1	2,073	-0.01%
2022/07/25	0	197.50	0	0.00	199.00	0	2,080	0.00%
2022/07/22	1	201.00	2	198.50	195.00	-1	2,070	-0.05%
2022/07/18	1	187.00	0	0.00	181.50	1	2,226	0.04%
2022/07/15	0	174.76	0	0.00	177.50	0	2,237	0.00%
2022/07/12	1	167.00	1	176.00	168.00	0	2,262	0.00%
2022/07/07	1	171.50	1	175.50	180.00	0	2,298	0.00%
2022/07/05	4	173.88	2	171.50	177.00	2	2,318	0.09%
2022/07/04	7.1	177.68	5	177.90	174.50	2.1	2,264	0.09%
2022/07/01	3.1	197.07	5	200.00	193.50	-1.9	2,210	-0.08%
2022/06/30	2.2	204.82	2	206.00	205.00	0.2	2,177	0.01%
2022/06/27	4.2	207.78	0	0.00	209.00	4.2	2,179	0.19%
2022/06/24	1	224.50	0	0.00	226.00	1	2,117	0.05%
2022/06/23	0	0.00	2	221.30	226.50	-2	2,090	-0.10%
2022/06/22	2	209.50	1	221.50	206.00	1	2,050	0.05%
2022/06/20	2.1	211.25	0	0.00	205.50	2.1	2,041	0.10%
2022/06/17	0.1	216.50	0	0.00	220.00	0.1	2,044	0.00%
2022/06/15	0	0.00	1	220.00	217.00	-1	2,113	-0.05%
2022/06/14	2	210.25	0	0.00	218.00	2	2,126	0.09%
2022/06/08	1	222.50	2	222.50	222.00	-1	2,162	-0.05%
2022/06/06	2	224.50	0	0.00	221.00	2	2,150	0.09%
2022/05/31	0	223.50	1	221.50	223.50	-1	2,196	-0.04%
2022/05/27	2	217.25	3	217.33	217.00	-1	2,263	-0.04%
2022/05/24	1	219.00	10	219.50	216.50	-9	2,317	-0.39%
2022/05/20	1	230.00	0	0.00	229.00	1	2,318	0.04%
2022/05/19	2	226.00	2	227.00	231.00	0	2,316	0.00%
2022/05/17	3	229.17	0	0.00	228.00	3	2,362	0.13%
2022/05/16	1	217.50	4	231.38	234.00	-3	2,499	-0.12%
2022/05/13	9	206.00	2	211.75	216.00	7	2,372	0.30%
2022/05/12	2	200.25	9	196.50	196.50	-7	2,364	-0.30%
2022/05/11	1	212.50	0	0.00	210.50	1	2,321	0.04%
2022/05/10	2	211.00	6	211.00	215.00	-4	2,314	-0.17%
2022/05/09	1.1	222.21	3.1	227.46	222.50	-2	2,323	-0.09%
2022/05/06	1	230.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	1	237.50	1	235.00	234.00	0	2,330	0.00%
2022/05/04	1.1	236.05	5.2	245.02	236.00	-4.1	2,328	-0.18%
2022/05/03	1.2	259.33	1	248.50	248.50	0.2	2,308	0.01%
2022/04/29	1	253.00	0	0.00	250.50	1	2,320	0.04%
2022/04/27	3	257.33	2	257.50	256.50	1	2,375	0.04%
2022/04/25	0	0.00	2	268.75	262.00	-2	2,696	-0.07%
2022/04/22	4	269.00	5	270.00	268.00	-1	2,720	-0.04%
2022/04/21	0	265.25	1	264.50	265.00	-1	2,647	-0.04%
2022/04/20	2	263.00	0	0.00	267.50	2	2,630	0.08%
2022/04/19	0	0.00	1	257.00	256.50	-1	2,624	-0.04%
2022/04/15	1	266.50	0	0.00	263.50	1	2,621	0.04%
2022/04/14	3	268.83	2.1	271.90	264.50	0.9	2,599	0.03%
2022/04/13	2	268.25	0	0.00	268.00	2	2,587	0.08%
2022/04/12	0.1	261.50	0	0.00	258.50	0.1	2,586	0.00%
2022/04/11	0	0.00	5.1	265.20	263.00	-5.1	2,591	-0.20%
2022/04/08	0.1	251.50	0	0.00	261.00	0.1	2,609	0.00%
2022/04/07	1.1	255.18	0	0.00	250.50	1.1	2,645	0.04%
2022/04/06	0.1	260.50	0	0.00	260.00	0.1	2,632	0.00%
2022/04/01	3	268.17	2	268.75	263.50	1	2,639	0.04%
2022/03/30	0.1	263.50	0	0.00	267.50	0.1	2,622	0.00%
2022/03/29	2.2	264.73	0	0.00	263.50	2.2	2,619	0.08%
2022/03/28	4	269.63	3	267.83	262.50	1	2,606	0.04%
2022/03/25	0.1	267.50	0	0.00	262.50	0.1	2,584	0.00%
2022/03/24	1	271.00	0	0.00	271.00	1	2,603	0.04%
2022/03/23	1.1	268.95	1	268.50	268.50	0.1	2,611	0.00%
2022/03/22	1	266.50	0	0.00	265.00	1	2,606	0.04%
2022/03/21	3.3	266.08	0	0.00	268.00	3.3	2,607	0.13%
2022/03/17	0	0.00	1	254.00	254.00	-1	2,558	-0.04%
2022/03/16	1	250.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	0	0.00	10	255.00	247.00	-10	2,641	-0.38%
2022/03/14	0	0.00	2	247.50	247.00	-2	2,652	-0.08%
2022/03/11	0	0.00	0	240.00	242.50	0	2,655	0.00%
2022/03/09	1	235.00	0	0.00	237.00	1	2,668	0.04%
2022/03/08	0	0.00	2	234.50	232.00	-2	2,669	-0.07%
2022/03/07	1	252.00	2	244.00	241.50	-1	2,654	-0.04%
2022/03/03	0	0.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	0	0.00	1	251.00	252.00	-1	2,717	-0.04%
2022/02/25	0	0.00	0.1	233.00	233.50	-0.1	2,679	0.00%
2022/02/24	11.1	238.58	1	241.00	230.00	10.1	2,718	0.37%
2022/02/23	1.2	248.08	1	246.50	246.50	0.2	2,701	0.01%
2022/02/22	3.1	245.35	5	245.80	245.00	-1.9	2,701	-0.07%
2022/02/21	1.1	250.09	1	249.50	249.50	0.1	2,702	0.00%
2022/02/18	1	249.00	1	250.50	254.00	0	2,697	0.00%
2022/02/17	1	253.50	1	250.00	251.00	0	2,693	0.00%
2022/02/16	0.1	279.09	1	270.00	261.00	-0.9	2,655	-0.03%
2022/02/14	1	244.50	0	0.00	241.00	1	2,483	0.04%
2022/02/11	1	250.50	1	246.50	244.00	0	2,468	0.00%
2022/02/10	1	249.00	0	0.00	247.00	1	2,462	0.04%
2022/02/09	0	245.50	0	0.00	248.00	0	2,472	0.00%
2022/02/08	0	248.00	0	0.00	246.50	0	2,443	0.00%
2022/02/07	0	0.00	1	255.00	255.50	-1	2,417	-0.04%
2022/01/26	0	0.00	1	253.50	253.50	-1	2,413	-0.04%
2022/01/25	2.3	261.92	0	0.00	260.00	2.3	2,393	0.10%
2022/01/24	2.2	266.91	1	266.50	263.00	1.2	2,394	0.05%
2022/01/21	4.1	269.05	4	264.63	263.00	0.1	2,422	0.01%
2022/01/20	2	265.00	4	262.13	264.50	-2	2,412	-0.08%
2022/01/19	0.1	265.00	0	0.00	261.50	0.1	2,422	0.00%
2022/01/18	6.1	279.55	1	291.50	266.00	5.1	2,397	0.21%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	2.1	260.48	2	260.25	258.00	0.1	2,030	0.00%
2022/01/12	1	278.00	0	0.00	276.00	1	1,988	0.05%
2022/01/11	2	285.00	2	283.75	282.50	0	1,978	0.00%
2022/01/10	1	285.00	0	0.00	281.00	1	1,978	0.05%
2022/01/07	1.1	281.00	3	280.33	279.00	-1.9	2,009	-0.09%
2022/01/06	1	280.00	1	281.00	278.00	0	2,037	0.00%
2022/01/04	0.1	276.05	0	0.00	275.00	0.1	2,087	0.01%
2022/01/03	1	278.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	0.1	297.00	0	0.00	299.00	0.1	2,070	0.00%
2021/12/29	0	0.00	1	288.54	287.50	-1	2,045	-0.05%
2021/12/28	1	292.00	2	287.00	291.00	-1	2,115	-0.05%
2021/12/24	1	294.00	0	0.00	293.00	1	2,167	0.05%
2021/12/22	0	0.00	1	292.50	292.50	-1	2,196	-0.05%
2021/12/21	1	293.50	1	299.00	292.50	0	2,193	0.00%
2021/12/20	1	301.50	1	303.00	299.50	0	2,167	0.00%
2021/12/17	0	0.00	2.2	291.64	292.00	-2.2	2,118	-0.10%
2021/12/13	1	282.50	1	282.50	278.50	0	2,083	0.00%
2021/12/10	2	286.00	1	285.00	285.00	1	2,093	0.05%
2021/12/09	5	287.60	0	0.00	280.00	5	2,079	0.24%
2021/12/08	0	0.00	1.4	276.06	279.00	-1.4	1,996	-0.07%
2021/12/07	0	0.00	2	250.50	254.00	-2	1,949	-0.10%
2021/12/06	1	253.50	0	0.00	250.00	1	1,965	0.05%
2021/12/03	1	249.50	1	248.50	249.00	0	2,009	0.00%
2021/12/01	2	240.50	1	243.00	238.50	1	2,047	0.05%
2021/11/30	1	243.00	3	244.00	241.00	-2	2,072	-0.10%
2021/11/29	2	255.00	3	252.33	250.00	-1	2,094	-0.05%
2021/11/26	3	246.67	1.1	247.27	243.50	1.9	2,086	0.09%
2021/11/24	0	0.00	2	235.25	240.00	-2	2,109	-0.09%
2021/11/23	2	242.00	0	0.00	237.00	2	2,132	0.09%
2021/11/22	2	218.00	1	215.00	228.00	1	2,188	0.05%
2021/11/19	5	210.40	0	0.00	207.50	5	2,317	0.22%
2021/11/18	0	0.00	1	215.50	214.00	-1	2,493	-0.04%
2021/11/16	0	207.50	0	0.00	207.00	0	2,692	0.00%
2021/11/15	1	212.02	0	0.00	212.50	1	2,762	0.04%
2021/11/11	1	221.00	1	223.00	221.00	0	3,075	0.00%
2021/11/10	1	221.50	1	222.00	220.50	0	3,227	0.00%
2021/11/09	0	0.00	1	225.00	223.00	-1	3,353	-0.03%
2021/11/08	1	230.00	0.5	226.50	225.50	0.5	3,392	0.01%
2021/11/02	0	225.00	0	0.00	224.00	0	3,499	0.00%
2021/11/01	0	0.00	0.1	228.00	226.00	-0.1	3,501	0.00%
2021/10/29	1	242.00	1	246.00	240.00	0	3,499	0.00%
2021/10/28	1	237.50	2	237.05	240.00	-1	3,475	-0.03%
2021/10/27	3	216.33	5	215.80	218.50	-2	3,510	-0.06%
2021/10/26	3.2	195.07	3.6	199.01	199.00	-0.4	3,496	-0.01%
2021/10/25	0	205.00	4	202.50	203.50	-4	3,506	-0.11%
2021/10/22	0.1	209.00	1	207.50	208.00	-1	3,557	-0.03%
2021/10/20	2	210.00	1	209.00	208.50	1	3,639	0.03%
2021/10/15	0.1	223.00	2	218.00	218.50	-1.9	4,080	-0.05%
2021/10/14	0	0.00	4	203.00	212.00	-4	4,035	-0.10%
2021/10/13	2.2	198.35	1	198.46	193.00	1.1	4,037	0.03%
2021/10/12	0.1	208.50	10	213.00	206.00	-9.9	4,080	-0.24%
2021/10/08	1	221.06	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0	0.00	21	210.67	229.00	-21	4,169	-0.50%
2021/10/06	7	230.56	1	231.00	225.00	6	4,209	0.14%
2021/10/05	0	225.50	2	225.50	227.00	-2	4,217	-0.05%
2021/10/04	6.1	254.31	2	252.22	250.50	4	4,162	0.10%
2021/10/01	1	281.00	1	279.50	278.00	0	4,119	0.00%
2021/09/30	1	271.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	1	274.89	0	0.00	268.00	1	4,161	0.02%
2021/09/28	0	280.00	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0.1	283.96	1	284.50	282.00	-0.9	4,226	-0.02%
2021/09/23	0	285.00	0	0.00	283.50	0	4,299	0.00%
2021/09/22	1.1	279.10	1	280.50	280.50	0.1	4,409	0.00%
2021/09/17	1	280.00	1	286.00	286.00	0	4,478	0.00%
2021/09/16	1	284.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	290.00	1	290.00	290.00	-1	4,547	-0.02%
2021/09/14	3.1	279.11	0	0.00	279.00	3.1	4,586	0.07%
2021/09/13	0.1	284.50	0	284.50	282.00	0.1	4,596	0.00%
2021/09/09	1.1	284.62	1.1	286.55	284.50	-0.1	4,622	0.00%
2021/09/08	5	298.50	1.1	298.36	297.00	3.9	4,607	0.08%
2021/09/07	2	281.00	0.1	293.00	295.00	1.9	4,622	0.04%
2021/09/03	2	280.99	0	0.00	277.00	2	4,702	0.04%
2021/09/02	5.2	280.12	1	280.50	281.00	4.2	4,782	0.09%
2021/09/01	1.2	294.29	2	293.50	290.50	-0.8	4,871	-0.02%
2021/08/31	0	0.00	1.1	303.18	302.50	-1.1	4,859	-0.02%
2021/08/30	11	294.82	0.1	298.00	299.00	10.9	4,853	0.22%
2021/08/26	3.2	287.00	5.1	287.73	286.00	-1.8	4,794	-0.04%
2021/08/25	7.5	301.28	55	303.33	302.50	-47.6	4,693	-1.01%
2021/08/24	5.7	314.73	3	331.84	304.00	2.6	4,625	0.06%
2021/08/23	4.6	356.45	0	0.00	337.00	4.6	4,507	0.10%
2021/08/20	2	355.00	4	352.00	355.00	-2	4,439	-0.05%
2021/08/19	1	338.00	4	320.50	334.00	-3	4,391	-0.07%
2021/08/18	6.2	347.39	0	0.00	335.50	6.2	4,360	0.14%
2021/08/17	6.3	362.51	6.2	363.25	367.00	0.1	4,269	0.00%
2021/08/16	9.3	329.62	5.4	328.52	339.50	3.9	4,138	0.09%
2021/08/13	5.5	304.18	7.1	298.06	309.00	-1.6	4,039	-0.04%
2021/08/12	3.1	289.00	4	292.50	289.50	-0.9	4,016	-0.02%
2021/08/09	0	280.00	0	0.00	278.00	0	4,446	0.00%
2021/08/05	0.1	284.50	2	284.25	282.00	-1.9	4,861	-0.04%
2021/08/04	2	282.75	1	286.00	280.00	1	4,955	0.02%
2021/08/03	1	285.60	1	287.00	285.00	0	4,951	0.00%
2021/08/02	1	294.50	3	290.67	293.00	-2	4,925	-0.04%
2021/07/30	2	276.81	1.4	281.43	277.50	0.6	4,924	0.01%
2021/07/29	3	280.00	1	280.50	280.00	2	4,933	0.04%
2021/07/28	3.1	276.45	1	271.50	275.50	2.1	5,018	0.04%
2021/07/27	2	267.98	0	267.00	261.50	2	5,079	0.04%
2021/07/26	2	275.75	3	278.67	278.50	-1	5,088	-0.02%
2021/07/23	3.1	254.84	1	270.00	263.00	2.1	5,072	0.04%
2021/07/22	4	288.43	5	284.10	282.50	-1	4,993	-0.02%
2021/07/21	5	300.80	9	307.08	299.00	-4	4,929	-0.08%
2021/07/19	2	259.25	2.2	259.13	255.00	-0.2	4,813	0.00%
2021/07/16	20.1	253.41	3.1	251.93	258.50	17	4,793	0.35%
2021/07/15	0	0.00	0	229.00	241.00	0	4,726	0.00%
2021/07/14	0	202.50	31.1	212.13	219.50	-31.1	4,713	-0.66%
2021/07/13	1.3	219.46	3	216.17	210.00	-1.8	4,658	-0.04%
2021/07/12	2.1	234.53	4	234.00	232.00	-1.9	4,584	-0.04%
2021/07/09	2	242.25	0	0.00	239.00	2	4,641	0.04%
2021/07/08	1	246.50	1.1	242.67	241.00	-0.1	4,730	0.00%
2021/07/07	1.1	241.54	0	0.00	248.50	1.1	4,730	0.02%
2021/07/06	0	0.00	1	238.50	235.00	-1	4,739	-0.02%
2021/07/05	3	232.97	0	0.00	238.50	3	4,745	0.06%
2021/07/02	0.2	239.00	0.9	240.06	237.50	-0.7	4,730	-0.01%
2021/07/01	0	0.00	0.2	251.50	243.00	-0.2	4,797	0.00%
2021/06/30	2.8	244.66	2.2	245.47	247.00	0.5	4,823	0.01%
2021/06/29	7.7	242.01	6.5	240.70	242.00	1.2	4,876	0.02%
2021/06/28	2	262.03	7.2	263.36	258.00	-5.2	4,877	-0.11%
2021/06/25	2	271.75	0	0.00	269.50	2	4,900	0.04%
2021/06/24	4	276.25	0	0.00	276.50	4	4,923	0.08%
2021/06/23	0.2	270.02	0	0.00	275.00	0.2	5,050	0.00%
2021/06/18	0	0.00	1	279.50	270.00	-1	5,191	-0.02%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	0	259.50	2	255.50	255.00	-2	5,289	-0.04%
2021/06/15	0	0.00	5	250.18	283.00	-5	5,283	-0.09%
2021/06/09	5	250.50	5.6	250.50	250.50	-0.6	5,214	-0.01%
2021/06/08	0	0.00	3	215.50	228.00	-3	5,200	-0.06%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	10.2	230.50	16	230.50	230.50	-5.8	5,149	-0.11%
2021/06/03	8	256.00	0	0.00	256.00	8	5,143	0.16%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	2.2	390.77	0.6	396.00	389.00	1.7	5,093	0.03%
2021/05/27	0.5	400.00	4	399.25	402.00	-3.5	5,050	-0.07%
2021/05/26	2	395.00	0	0.00	386.00	2	5,024	0.04%
2021/05/25	0	381.00	2.4	376.46	380.00	-2.4	5,073	-0.05%
2021/05/24	2.4	391.50	0	380.00	396.50	2.4	5,022	0.05%
2021/05/21	1	352.00	1	357.00	360.50	0	5,040	0.00%
2021/05/20	0	352.00	7	345.71	352.00	-7	5,007	-0.14%
2021/05/19	3	349.70	2	339.25	344.50	1	4,972	0.02%
2021/05/18	10	385.90	7	378.50	375.50	3	4,890	0.06%
2021/05/17	4	414.88	6	405.17	417.00	-2	4,770	-0.04%
2021/05/14	13	362.62	0	0.00	379.50	13	4,819	0.27%
2021/05/13	4.6	349.07	7	354.36	363.00	-2.5	4,773	-0.05%
2021/05/12	13	318.58	1	329.50	330.00	12	4,696	0.26%
2021/05/11	3	290.91	1	297.00	300.00	2	4,539	0.04%
2021/05/10	1	280.00	0	0.00	280.00	1	4,515	0.02%
2021/05/06	3	272.17	0	0.00	270.00	3	4,514	0.07%
2021/05/05	0	0.00	2	288.00	287.00	-2	4,463	-0.04%
2021/05/04	5	287.78	0	0.00	281.00	5	4,450	0.11%
2021/05/03	0	0.00	4	310.25	310.00	-4	4,379	-0.09%
2021/04/29	0	0.00	1.3	285.75	285.00	-1.3	4,273	-0.03%
2021/04/28	1.5	282.63	1	276.50	276.00	0.5	4,253	0.01%
2021/04/27	3	289.00	1	287.00	287.00	2	4,267	0.05%
2021/04/26	2	270.50	0	0.00	268.50	2	4,210	0.05%
2021/04/23	0.1	262.50	2	263.25	262.00	-1.9	4,211	-0.05%
2021/04/22	7	263.30	5	274.60	259.00	2	4,191	0.05%
2021/04/21	1	278.99	0	0.00	277.50	1	4,115	0.02%
2021/04/20	1	272.00	4	281.50	287.00	-3	4,124	-0.07%
2021/04/19	3	278.36	1	284.50	275.00	2	4,152	0.05%
2021/04/16	0	0.00	1	291.00	286.00	-1	4,120	-0.02%
2021/04/15	4	288.37	2	289.50	288.00	2	4,108	0.05%
2021/04/14	1	284.00	16	269.59	282.50	-15	4,119	-0.36%
2021/04/13	8	301.82	3	308.00	295.00	5	4,048	0.12%
2021/04/09	3	279.17	0.5	286.77	285.50	2.5	3,977	0.06%
2021/04/08	1	272.52	2	274.00	272.50	-1	3,999	-0.02%
2021/04/07	0	285.50	0	0.00	276.00	0	4,096	0.00%
2021/04/06	14.3	280.53	0	0.00	270.00	14.3	4,146	0.34%
2021/04/01	81	289.64	1	294.50	289.00	80	4,076	1.96%
2021/03/31	10.1	291.65	5	291.10	289.00	5.1	4,019	0.13%
2021/03/30	35.3	286.84	0	292.00	296.00	35.2	3,930	0.90%
2021/03/29	2	277.25	107	284.49	284.50	-105	3,829	-2.74%	大賣/鉅額交易
2021/03/26	0.1	252.50	3	254.67	259.00	-2.9	3,755	-0.08%
2021/03/25	9	261.94	11	252.00	253.00	-2	3,691	-0.05%
2021/03/24	5	245.10	3	248.83	249.00	2	3,517	0.06%
2021/03/23	5	226.50	4	215.25	226.50	1	3,432	0.03%
2021/03/22	1.4	204.26	1	209.00	206.00	0.4	3,317	0.01%
2021/03/19	3	207.50	0	0.00	202.00	3	3,266	0.09%
2021/03/18	0.1	208.00	4	209.20	208.00	-4	3,208	-0.12%
2021/03/17	1.1	190.18	1	202.00	197.50	0.1	3,151	0.00%
2021/03/16	5.2	199.66	7	198.50	197.50	-1.8	3,095	-0.06%
2021/03/15	2	200.75	3	202.50	202.00	-1	3,068	-0.03%
2021/03/12	7.2	203.47	3	204.67	197.00	4.2	3,041	0.14%
2021/03/11	4	220.25	1	212.50	214.00	3	2,979	0.10%
2021/03/08	4	198.50	0	0.00	188.00	4	2,885	0.14%
2021/03/05	0	0.00	4.2	203.50	203.50	-4.2	2,886	-0.15%
2021/03/04	0	0.00	1	182.00	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	3	174.00	180.00	-3	2,954	-0.10%
2021/02/25	5	180.00	11	191.64	185.00	-6	3,088	-0.19%
2021/02/24	0	0.00	1	175.50	175.50	-1	3,017	-0.03%
2021/02/23	8.1	215.73	6	230.33	194.50	2.1	3,047	0.07%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	4	196.50	1	196.50	196.50	3	3,019	0.10%
2021/02/17	2	163.00	8	162.81	163.00	-6	3,051	-0.20%
2021/02/05	15	141.60	9	147.11	148.50	6	3,018	0.20%
2021/02/04	7	129.14	5	133.50	135.00	2	2,799	0.07%
2021/02/03	2	111.36	6	116.17	123.00	-4	2,649	-0.15%
2021/02/02	4	112.00	3	108.67	112.00	1	2,511	0.04%
2021/02/01	0	0.00	3	109.33	110.00	-3	2,462	-0.12%
2021/01/29	3.1	102.98	3	102.50	103.00	0.1	2,382	0.00%
2021/01/28	1	107.00	4	107.38	105.50	-3	2,359	-0.13%
2021/01/26	2	108.50	1	108.00	107.50	1	2,376	0.04%
2021/01/25	3	108.50	1	109.00	107.50	2	2,399	0.08%
2021/01/22	1	104.50	6	104.50	104.50	-5	2,347	-0.21%
2021/01/20	0	0.00	2	106.25	106.00	-2	2,322	-0.09%
2021/01/19	3.2	102.81	0	0.00	103.00	3.2	2,267	0.14%
2021/01/18	0	0.00	0.3	103.00	102.00	-0.3	2,275	-0.01%
2021/01/15	2.3	98.92	0	0.00	98.20	2.3	2,249	0.10%
2021/01/13	14	101.81	5	100.50	100.00	9	2,233	0.40%
2021/01/12	5	102.40	4	105.50	106.50	1	2,194	0.05%
2021/01/08	2	98.40	0	0.00	98.40	2	2,119	0.09%
2021/01/07	1	100.50	2.5	100.80	100.50	-1.5	2,111	-0.07%
2021/01/06	1	95.70	1	98.10	95.40	0	2,092	0.00%
2021/01/05	1	98.40	1	97.20	97.60	0	2,115	0.00%
2021/01/04	2	98.55	11	97.39	96.70	-9	2,119	-0.42%
2020/12/31	2	104.25	0	0.00	103.00	2	2,074	0.10%
2020/12/30	4	112.88	4	110.75	110.00	0	1,991	0.00%
2020/12/29	3	102.50	7	106.21	109.50	-4	1,865	-0.21%
2020/12/28	1	99.30	1	99.60	99.60	0	1,777	0.00%
2020/12/25	0	0.00	6	95.42	95.90	-6	1,760	-0.34%
2020/12/22	1	99.00	0	0.00	98.40	1	1,761	0.06%
2020/12/18	1	94.00	6	93.97	93.80	-5	1,752	-0.29%
2020/12/16	22	95.32	1	95.90	94.50	21	1,773	1.18%
2020/12/10	0	0.00	1	94.60	93.80	-1	1,835	-0.05%
2020/12/09	1	95.30	0	0.00	93.90	1	1,845	0.05%
2020/12/08	2	96.40	1	97.10	96.00	1	1,856	0.05%
2020/12/04	1	101.00	1	102.50	100.50	0	1,858	0.00%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	1	104.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	105.50	0	0.00	103.00	1	1,916	0.05%
2020/11/30	1	102.50	1	102.00	107.00	0	1,916	0.00%
2020/11/27	1	102.49	1	101.00	102.00	0	1,869	0.00%
2020/11/26	4	110.49	12.4	109.42	107.00	-8.4	1,846	-0.45%
2020/11/24	0	0.00	6	93.18	93.20	-6	1,778	-0.34%
2020/11/23	2	92.60	1	93.10	92.60	1	1,799	0.06%
2020/11/20	2	92.40	1	92.90	92.10	1	1,802	0.06%
2020/11/18	0	0.00	2	92.70	92.30	-2	1,774	-0.11%
2020/11/17	3	92.67	7	93.86	94.30	-4	1,804	-0.22%
2020/11/16	0	0.00	4	88.73	88.50	-4	1,806	-0.22%
2020/11/10	5	86.50	0	0.00	87.90	5	1,913	0.26%
2020/11/04	0	0.00	2	88.10	87.20	-2	2,044	-0.10%
2020/10/27	2	85.60	0	0.00	83.80	2	2,191	0.09%
2020/10/26	5	83.60	3	85.10	83.00	2	2,211	0.09%
2020/10/22	0	0.00	1	87.50	87.40	-1	2,355	-0.04%
2020/10/16	1	90.00	0	0.00	89.60	1	2,615	0.04%
2020/10/15	0	0.00	3	90.83	89.30	-3	2,676	-0.11%
2020/10/14	3	92.60	0	0.00	91.10	3	2,804	0.11%
2020/10/13	1	90.10	1	90.40	89.40	0	2,935	0.00%
2020/10/12	1	93.40	0	0.00	93.10	1	2,944	0.03%
2020/10/08	2	97.55	1	96.10	96.10	1	3,007	0.03%
2020/10/07	0	0.00	3	97.90	97.70	-3	3,065	-0.10%
2020/10/06	0	0.00	18	99.18	98.70	-18	3,155	-0.57%
2020/10/05	4	100.78	0	0.00	98.60	4	3,303	0.12%
2020/09/30	0	0.00	4	95.53	98.80	-4	3,393	-0.12%
2020/09/29	2	96.30	3	95.67	93.70	-1	3,525	-0.03%
2020/09/28	0	0.00	1	96.40	96.50	-1	3,587	-0.03%
2020/09/25	5	95.54	2	98.25	95.00	3	3,660	0.08%
2020/09/23	6	102.00	0	0.00	102.50	6	3,818	0.16%
2020/09/21	5	104.00	2	104.00	102.50	3	4,094	0.07%
2020/09/18	1	101.50	1	102.00	103.00	0	4,147	0.00%
2020/09/15	1	100.00	0	0.00	99.00	1	4,314	0.02%
2020/09/11	0	0.00	1	97.20	97.00	-1	4,655	-0.02%
2020/09/10	1	100.50	2	100.25	100.00	-1	4,852	-0.02%
2020/09/09	1	102.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	1	105.00	4	103.50	106.50	-3	5,090	-0.06%
2020/09/07	7	100.46	2	100.25	99.70	5	5,194	0.10%
2020/09/04	1	100.00	3	101.00	100.50	-2	5,396	-0.04%
2020/09/03	0	0.00	2	100.45	98.80	-2	5,565	-0.04%
2020/08/31	3	104.83	1	105.00	105.50	2	5,721	0.03%
2020/08/28	0	0.00	2	103.50	103.00	-2	5,706	-0.04%
2020/08/27	1	101.50	3	103.33	104.00	-2	5,783	-0.03%
2020/08/26	1	99.90	0	0.00	101.00	1	5,926	0.02%
2020/08/25	1	101.00	0	0.00	99.10	1	6,019	0.02%
2020/08/21	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	9	95.48	95.20	-9	6,403	-0.14%
2020/08/19	3	100.33	0	0.00	100.00	3	6,668	0.04%
2020/08/13	2	90.85	3	90.37	90.00	-1	7,469	-0.01%
2020/08/11	4	94.30	0	0.00	93.10	4	7,655	0.05%
2020/08/10	1	100.00	1	100.00	100.00	0	7,675	0.00%
2020/08/07	1	103.00	1	106.00	103.50	0	7,858	0.00%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	2	101.75	4	102.00	101.00	-2	8,139	-0.02%
2020/08/04	6	106.17	0	0.00	104.00	6	8,344	0.07%
2020/08/03	1	107.50	3	105.83	108.50	-2	8,536	-0.02%
2020/07/31	0	0.00	2	100.00	99.00	-2	8,874	-0.02%
2020/07/30	1	99.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	16	101.56	1	100.00	98.00	15	8,995	0.17%
2020/07/28	6	92.80	2	90.00	96.80	4	9,085	0.04%
2020/07/27	7	99.00	17	98.35	96.80	-10	9,064	-0.11%
2020/07/24	3	108.00	2	108.00	107.00	1	9,058	0.01%
2020/07/23	7	110.36	4	109.88	109.00	3	9,275	0.03%
2020/07/22	1	112.00	2	112.00	112.00	-1	9,417	-0.01%
2020/07/21	3	108.67	2	108.00	107.50	1	9,504	0.01%
2020/07/20	9	103.17	28	107.04	107.00	-19	9,606	-0.20%
2020/07/17	11	115.41	4	115.38	112.50	7	9,548	0.07%
2020/07/16	6	124.75	1	125.00	124.50	5	9,525	0.05%
2020/07/15	7	128.93	3	126.33	124.50	4	9,663	0.04%
2020/07/14	10	128.30	5	128.30	129.00	5	9,617	0.05%
2020/07/13	4	126.75	8	127.50	126.00	-4	9,570	-0.04%
2020/07/10	10	130.45	17	130.82	130.00	-7	9,534	-0.07%
2020/07/09	9	125.22	11	125.32	124.00	-2	9,412	-0.02%
2020/07/08	9	127.44	5	126.50	127.50	4	9,332	0.04%
2020/07/07	3	119.33	10	118.70	119.00	-7	9,215	-0.08%
2020/07/06	5	122.30	7	122.36	121.50	-2	9,209	-0.02%
2020/07/03	1	122.00	15	121.60	121.00	-14	9,188	-0.15%
2020/07/02	12	125.04	10	123.60	123.00	2	9,143	0.02%
2020/07/01	3	121.00	3	119.67	122.50	0	9,107	0.00%
2020/06/30	12	123.00	1	122.50	121.50	11	9,032	0.12%
2020/06/29	0	0.00	13	113.88	118.50	-13	8,874	-0.15%
2020/06/24	6	107.33	3	110.00	108.00	3	8,869	0.03%
2020/06/23	1	113.50	2	113.50	113.00	-1	8,821	-0.01%
2020/06/22	4	114.38	6	113.25	113.50	-2	8,813	-0.02%
2020/06/19	12	115.79	5	114.90	113.50	7	8,763	0.08%
2020/06/18	9	117.06	5	116.60	119.50	4	8,676	0.05%
2020/06/17	11	109.45	15	113.47	115.50	-4	8,475	-0.05%
2020/06/16	1	107.50	2	108.00	105.00	-1	8,308	-0.01%
2020/06/15	15	108.97	1	104.50	106.00	14	8,290	0.17%
2020/06/12	4	100.88	0	0.00	104.00	4	8,214	0.05%
2020/06/11	13	99.38	18	96.96	96.00	-5	8,193	-0.06%
2020/06/10	4	104.38	7	103.86	105.50	-3	8,026	-0.04%
2020/06/09	0	0.00	3	95.50	96.30	-3	7,856	-0.04%
2020/06/08	2	90.35	0	0.00	87.60	2	7,796	0.03%
2020/06/05	1	91.30	0	0.00	91.40	1	7,751	0.01%
2020/06/04	6	92.28	5	92.80	91.00	1	7,761	0.01%
2020/06/03	5	94.08	3	93.20	93.90	2	7,746	0.03%
2020/06/02	7	92.03	10	91.15	89.00	-3	7,687	-0.04%
2020/06/01	5	103.20	1	103.50	97.00	4	7,596	0.05%
2020/05/29	6	102.07	7	101.71	101.50	-1	7,519	-0.01%
2020/05/28	8	97.01	13	95.43	98.00	-5	7,444	-0.07%
2020/05/27	28	100.48	16	99.78	98.00	12	7,410	0.16%
2020/05/26	23	103.67	33	102.94	107.00	-10	7,256	-0.14%
2020/05/25	81	94.96	22	96.34	100.50	59	7,085	0.83%
2020/05/22	87	85.51	12	88.82	91.40	75	7,186	1.04%
2020/05/21	5	83.12	4	84.00	83.10	1	6,910	0.01%
2020/05/20	40	82.76	13	85.16	84.60	27	6,892	0.39%
2020/05/19	2	85.80	138	85.80	85.80	-136	6,676	-2.04%	大賣/鉅額交易
2020/05/18	9	77.77	0	0.00	78.00	9	6,790	0.13%
2020/05/15	0	0.00	16	72.61	72.10	-16	6,764	-0.24%
2020/05/14	8	75.58	18	74.43	73.10	-10	6,756	-0.15%
2020/05/13	27	71.54	8	70.84	75.00	19	6,547	0.29%
2020/05/12	7	64.36	7	67.39	68.20	0	6,365	0.00%
2020/05/11	10	68.55	9	65.06	66.50	1	6,245	0.02%
2020/05/08	7	73.53	4	73.75	70.40	3	5,998	0.05%
2020/05/07	13	76.85	3	75.33	78.20	10	5,762	0.17%
2020/05/05	1	63.50	0	0.00	64.70	1	5,321	0.02%
2020/05/04	1	56.70	8	56.90	58.90	-7	5,216	-0.13%
2020/04/30	0	0.00	1	55.20	53.60	-1	5,120	-0.02%
2020/04/29	2	53.40	1	53.60	53.30	1	5,081	0.02%
2020/04/28	4	56.38	3	55.53	55.50	1	5,019	0.02%
2020/04/27	1	54.30	4	53.78	54.60	-3	4,773	-0.06%
2020/04/24	1	49.05	12	50.42	49.65	-11	4,577	-0.24%
2020/04/23	10	49.96	9	47.58	49.90	1	4,435	0.02%
2020/04/22	13	46.90	6	46.89	46.80	7	4,259	0.16%
2020/04/21	1	45.15	4	46.91	47.00	-3	4,177	-0.07%
2020/04/20	5	46.16	5	47.59	47.90	0	4,046	0.00%
2020/04/17	2	43.63	26	43.87	43.55	-24	3,852	-0.62%
2020/04/16	2	44.35	0	0.00	44.15	2	3,812	0.05%
2020/04/15	21	43.97	10	44.07	43.85	11	3,784	0.29%
2020/04/09	11	46.37	14	47.26	45.90	-3	3,647	-0.08%
2020/04/08	19	46.21	14	45.83	47.00	5	3,579	0.14%
2020/04/07	6	45.67	11	45.67	45.55	-5	3,517	-0.14%
2020/04/06	20	46.68	1	46.95	46.60	19	3,466	0.55%
2020/03/30	3	45.80	5	46.60	46.00	-2	3,322	-0.06%
2020/03/27	3	44.45	10	44.50	43.75	-7	3,257	-0.21%
2020/03/26	1	43.45	1	44.60	45.00	0	3,209	0.00%
2020/03/25	1	43.05	0	0.00	43.35	1	3,147	0.03%
2020/03/23	0	0.00	2	44.85	43.40	-2	3,043	-0.07%
2020/03/20	7	46.07	1	45.75	45.10	6	2,997	0.20%
2020/03/19	4	44.44	5	42.20	44.10	-1	2,933	-0.03%
2020/03/18	11	46.30	1	47.95	46.30	10	2,841	0.35%
2020/03/17	1	46.00	1	46.00	45.95	0	2,740	0.00%
2020/03/13	19	38.25	0	0.00	38.25	19	2,542	0.75%
2020/03/11	5	47.20	0	0.00	46.95	5	2,441	0.20%
2020/03/10	19	49.19	1	45.90	46.65	18	2,409	0.75%
2020/03/09	20	50.10	0	0.00	50.10	20	2,347	0.85%
2020/03/06	9	51.00	2	51.95	51.40	7	2,282	0.31%
2020/03/05	19	51.54	0	0.00	50.10	19	2,216	0.86%
2020/03/04	18	51.85	0	0.00	52.70	18	2,117	0.85%
2020/03/03	21	52.33	0	0.00	51.80	21	2,073	1.01%
2020/03/02	21	53.67	141	54.49	54.50	-120	2,003	-5.99%	大賣/鉅額交易
2020/02/27	1	50.70	0	0.00	51.00	1	1,886	0.05%
2020/02/26	7	50.93	4	51.90	52.50	3	1,814	0.17%
2020/02/25	6	51.75	2	51.10	52.30	4	1,648	0.24%
2020/02/21	1	43.30	1	42.35	43.30	0	1,266	0.00%
2020/02/20	0	0.00	1	39.95	39.40	-1	1,148	-0.09%
2020/02/19	3	42.45	3	40.28	41.50	0	1,058	0.00%
2020/02/18	5	38.47	0	0.00	39.40	5	846	0.59%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/14	0	0.00	1	32.60	32.60	-1	601	-0.17%
2020/02/13	2	33.23	2	33.50	33.00	0	580	0.00%
2020/02/06	1	31.30	0	0.00	31.05	1	466	0.21%
2020/02/05	0	0.00	1	31.10	30.90	-1	451	-0.22%
2020/02/04	0	0.00	1	32.35	32.10	-1	433	-0.23%
2020/02/03	2	31.00	2	32.40	34.90	0	371	0.00%
2020/01/31	1	32.05	0	0.00	32.05	1	313	0.32%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/06	0	0.00	1	30.05	30.10	-1	192	-0.52%
2019/12/27	1	28.90	0	0.00	28.90	1	160	0.62%
2019/12/25	0	0.00	21	28.57	28.80	-21	154	-13.59%
2019/11/14	0	0.00	1	29.70	29.50	-1	99	-1.01%
2019/08/05	0	0.00	1	30.20	30.35	-1	107	-0.93%
2019/06/28	1	32.50	0	0.00	32.30	1	135	0.74%
2019/06/27	0	0.00	1	32.30	32.30	-1	139	-0.72%
2019/04/23	9	35.50	0	0.00	35.20	9	231	3.89%
2019/04/22	8	35.68	0	0.00	35.40	8	233	3.42%
2019/04/19	0	0.00	1	35.20	35.15	-1	234	-0.43%
2019/04/17	15	35.77	0	0.00	35.55	15	234	6.40%
2019/04/15	12	36.00	0	0.00	35.60	12	239	5.01%
2019/04/12	4	36.00	1	36.30	36.00	3	239	1.25%
2019/04/09	20	36.13	0	0.00	36.00	20	232	8.62%
2019/04/02	10	35.00	0	0.00	34.90	10	227	4.39%
2019/03/29	10	35.40	0	0.00	35.30	10	224	4.46%
2019/03/26	5	35.64	0	0.00	35.75	5	228	2.19%
2019/03/25	30	35.40	0	0.00	35.75	30	229	13.10%
2019/03/21	16	35.79	0	0.00	35.70	16	231	6.90%
2019/03/07	2	37.70	0	0.00	37.15	2	277	0.72%
2019/02/26	1	35.70	0	0.00	35.70	1	237	0.42%
2018/12/22	0	0.00	3	35.92	35.75	-3	484	-0.62%
2018/12/13	1	36.90	0	0.00	36.90	1	480	0.21%
2018/12/07	0	0.00	1	37.85	37.35	-1	493	-0.20%
2018/12/06	1	38.10	15	37.47	37.40	-14	513	-2.73%
2018/12/05	15	38.50	0	0.00	38.50	15	510	2.94%
2018/12/03	0	0.00	3	37.70	37.70	-3	498	-0.60%
2018/11/30	3	37.45	0	0.00	37.40	3	486	0.62%
2018/11/22	0	0.00	1	37.00	36.45	-1	464	-0.22%
2018/11/19	0	0.00	3	36.17	36.30	-3	454	-0.66%
2018/11/12	1	37.30	5	37.50	37.00	-4	451	-0.89%
2018/11/09	5	37.00	0	0.00	37.00	5	449	1.11%
2018/11/07	3	36.27	0	0.00	36.10	3	444	0.67%
2018/11/06	1	36.35	0	0.00	36.10	1	449	0.22%
2018/11/05	1	36.50	0	0.00	36.75	1	447	0.22%
2018/11/02	0	0.00	2	36.55	36.20	-2	444	-0.45%
2018/11/01	0	0.00	2	36.40	36.50	-2	440	-0.45%
2018/10/31	0	0.00	4	37.00	36.25	-4	435	-0.92%
2018/10/30	5	36.58	0	0.00	36.85	5	428	1.17%
2018/10/26	0	0.00	1	34.90	34.70	-1	416	-0.24%
2018/10/19	1	35.50	0	0.00	35.40	1	403	0.25%
2018/10/15	0	0.00	1	37.10	36.55	-1	404	-0.25%
2018/10/12	1	34.45	10	34.40	34.60	-9	395	-2.27%
2018/10/11	0	0.00	5	34.62	34.15	-5	388	-1.29%
2018/10/09	1	38.30	0	0.00	37.85	1	367	0.27%
2018/10/08	0	0.00	1	41.90	40.45	-1	349	-0.29%
2018/10/04	2	38.33	0	0.00	38.60	2	298	0.67%
2018/10/03	12	37.93	0	0.00	38.85	12	264	4.54%
2018/09/11	0	0.00	2	34.20	34.90	-2	265	-0.75%
2018/07/25	2	35.15	0	0.00	34.15	2	429	0.47%
2018/06/26	0	0.00	1	35.30	35.50	-1	982	-0.10%
2018/06/25	0	0.00	1	37.55	37.00	-1	977	-0.10%
2018/06/22	2	36.83	0	0.00	38.50	2	959	0.21%
2018/06/01	0	0.00	2	33.70	33.30	-2	972	-0.21%
2018/05/24	0	0.00	1	32.10	32.15	-1	983	-0.10%
2018/05/21	0	0.00	1	33.20	32.90	-1	997	-0.10%
2018/05/14	0	0.00	10	33.16	33.35	-10	1,030	-0.97%
2018/05/10	0	0.00	1	35.00	34.70	-1	1,070	-0.09%
2018/05/07	0	0.00	1	35.45	35.85	-1	1,103	-0.09%
2018/05/03	0	0.00	1	36.55	36.65	-1	1,079	-0.09%
2018/04/24	0	0.00	1	41.70	43.00	-1	992	-0.10%
2018/04/20	2	40.08	0	0.00	40.20	2	951	0.21%
2018/04/19	13	42.41	1	41.00	41.20	12	951	1.26%
2018/04/18	1	40.80	2	39.78	39.45	-1	920	-0.11%
2018/04/17	1	42.00	2	41.20	41.00	-1	882	-0.11%