興能高 (6558)-亞東-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.25
漲跌
▼0.05
漲幅
-0.21%
成交量
61張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	23.70	23.55	-1	246	-0.41%
2024/04/26	1	22.90	0	0.00	22.70	1	248	0.40%
2024/04/08	0	22.90	0	0.00	22.90	0	229	0.00%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.40	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2023/12/19	0	0.00	21	26.85	27.00	-21	966	-2.17%
2023/12/13	0	0.00	8	27.40	27.35	-8	950	-0.84%
2023/12/08	1	29.25	0	0.00	29.45	1	911	0.11%
2023/12/04	0	0.00	1	29.20	29.10	-1	807	-0.12%
2023/12/01	0	0.00	2	29.05	28.90	-2	793	-0.25%
2023/11/29	2	29.20	0	0.00	29.20	2	742	0.27%
2023/11/24	0	0.00	3	28.50	28.65	-3	695	-0.43%
2023/11/22	2	28.85	0	0.00	28.75	2	648	0.31%
2023/11/21	13	29.81	1	29.45	29.45	12	625	1.92%
2023/11/20	0	0.00	1	29.15	30.25	-1	541	-0.18%
2023/11/17	1	27.35	0	0.00	27.50	1	406	0.25%
2023/11/13	1	25.00	1.1	25.20	26.20	-0.1	305	-0.03%
2023/11/09	0.1	26.10	5	26.95	26.80	-4.9	272	-1.80%
2023/11/08	0	0.00	5	25.75	25.70	-5	225	-2.21%
2023/11/07	1	24.80	1	25.00	25.00	0	195	0.00%
2023/11/06	0	0.00	1	23.65	24.00	-1	151	-0.66%
2023/11/03	1	22.50	1	24.50	24.50	0	126	0.00%
2023/10/20	1	21.85	0	0.00	21.75	1	96	1.04%
2023/10/05	0	0.00	10	22.40	22.60	-10	121	-8.25%
2023/09/26	1	22.55	0	0.00	22.55	1	140	0.71%
2023/09/18	0	0.00	5	23.10	23.45	-5	167	-2.99%
2023/08/21	3	23.30	0	0.00	23.15	3	366	0.82%
2023/08/18	10	23.76	0	0.00	23.75	10	374	2.67%
2023/08/17	0	0.00	5	24.80	24.50	-5	394	-1.27%
2023/08/14	1	22.60	0	0.00	22.50	1	419	0.24%
2023/08/10	1	22.95	0	0.00	23.00	1	504	0.20%
2023/08/09	4	23.64	0	0.00	23.60	4	517	0.77%
2023/08/08	1	24.20	0	0.00	23.90	1	525	0.19%
2023/08/04	1	24.50	0	0.00	24.45	1	544	0.18%
2023/08/02	1	24.75	0	0.00	24.40	1	548	0.18%
2023/07/31	2	25.30	0	0.00	25.10	2	548	0.36%
2023/07/26	3	24.75	0	0.00	24.70	3	569	0.53%
2023/07/24	1	24.90	0	0.00	24.90	1	602	0.17%
2023/07/21	3	25.52	0	0.00	25.55	3	605	0.50%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/16	2	29.40	0	0.00	29.25	2	669	0.30%
2023/06/09	0	0.00	1	31.15	30.90	-1	714	-0.14%
2023/06/07	0	0.00	1	31.85	31.95	-1	719	-0.14%
2023/06/05	0	0.00	1	33.45	33.35	-1	807	-0.12%
2023/06/02	1	33.00	0	0.00	33.00	1	871	0.11%
2023/05/26	0	0.00	2	30.00	28.90	-2	808	-0.25%
2023/05/24	0	0.00	2	30.80	31.15	-2	780	-0.26%
2023/05/16	2	30.65	1	29.50	29.70	1	744	0.13%
2023/05/11	2	27.65	0	0.00	27.35	2	776	0.26%
2023/05/03	2	27.90	0	0.00	27.90	2	747	0.27%
2023/04/21	2	26.45	0	0.00	26.20	2	672	0.30%
2023/04/13	2	26.65	0	0.00	26.60	2	646	0.31%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/24	0	0.00	1	27.15	27.25	-1	639	-0.16%
2023/03/23	3	26.65	0	0.00	26.90	3	635	0.47%
2023/03/21	0	26.90	0	0.00	26.95	0	634	0.00%
2023/03/17	1	26.55	0	0.00	26.10	1	637	0.16%
2023/03/16	0	26.70	1	26.10	26.30	-1	639	-0.16%
2023/03/15	0	0.00	1	28.30	27.65	-1	640	-0.16%
2023/03/14	3	28.67	1	28.85	28.45	2	642	0.31%
2023/03/10	0	0.00	1	27.40	27.40	-1	742	-0.13%
2023/03/08	1	29.20	0	0.00	29.30	1	725	0.14%
2023/02/20	0	0.00	2	26.45	26.50	-2	753	-0.27%
2023/02/14	2	26.20	0	0.00	25.50	2	734	0.27%
2023/02/13	1	25.25	1	25.30	25.25	0	725	0.00%
2023/02/10	0	0.00	1	26.75	26.10	-1	719	-0.14%
2023/02/03	1	23.90	0	0.00	23.95	1	695	0.14%
2023/02/01	1	23.60	0	0.00	23.80	1	689	0.15%
2022/12/07	1	25.50	0	0.00	24.70	1	601	0.17%
2022/12/06	0	0.00	3	26.15	26.15	-3	581	-0.52%
2022/12/05	4	26.93	1	26.55	27.35	3	567	0.53%
2022/12/02	1	25.35	0	0.00	26.50	1	467	0.21%
2022/11/29	0	0.00	2	23.80	24.05	-2	411	-0.49%
2022/11/28	0	0.00	3	23.80	23.85	-3	388	-0.77%
2022/11/25	3	24.55	0	0.00	24.45	3	382	0.79%
2022/11/24	1	24.65	1	24.50	24.50	0	369	0.00%
2022/11/23	1	24.40	1	24.95	25.00	0	332	0.00%
2022/11/16	0	20.20	0	0.00	20.60	0	203	0.00%
2022/11/14	0	20.95	0	0.00	21.00	0	203	0.00%
2022/11/07	2	21.95	0	0.00	21.65	2	193	1.04%
2022/11/03	1	21.90	1	21.05	21.65	0	177	0.00%
2022/09/27	0	0.00	15	19.59	19.90	-15	114	-13.13%
2022/09/01	1	22.25	0	0.00	22.60	1	109	0.91%
2022/08/25	0	0.00	1	22.95	22.85	-1	106	-0.94%
2022/08/22	1	23.55	0	0.00	23.00	1	104	0.96%
2022/08/10	1	21.30	0	0.00	22.10	1	96	1.04%
2022/08/02	4	21.41	0	0.00	21.30	4	102	3.91%
2022/08/01	1	21.55	0	0.00	21.95	1	103	0.97%
2022/07/28	2	21.60	0	0.00	21.35	2	103	1.93%
2022/07/27	1	21.55	0	0.00	21.60	1	103	0.96%
2022/07/26	3	21.62	0	0.00	21.85	3	104	2.88%
2022/07/25	1	21.70	0	0.00	22.05	1	104	0.96%
2022/07/22	1	21.80	0	0.00	21.90	1	104	0.95%
2022/07/21	0	0.00	2	21.70	22.05	-2	111	-1.80%
2022/07/20	2	21.20	0	0.00	21.20	2	109	1.83%
2022/07/14	0	0.00	17	20.59	20.65	-17	111	-15.21%
2022/07/01	0	0.00	3	20.50	20.00	-3	121	-2.47%
2022/06/30	1	21.50	0	0.00	21.35	1	118	0.85%
2022/06/29	1	22.05	0	0.00	22.15	1	117	0.85%
2022/06/28	3	22.25	0	0.00	22.20	3	119	2.52%
2022/06/27	12	22.50	0	0.00	22.60	12	120	9.97%
2022/05/13	0	22.10	0	0.00	22.25	0	118	0.00%
2022/04/26	0	0.00	12	26.12	26.05	-12	113	-10.61%
2022/04/15	0	27.95	0	0.00	27.35	0	114	0.01%
2022/04/14	5	28.20	0	0.00	28.20	5	117	4.25%
2022/04/13	2	26.63	0	0.00	26.50	2	117	1.71%
2022/04/11	1	26.95	0	0.00	26.85	1	162	0.61%
2022/04/08	2	27.98	0	0.00	27.95	2	185	1.08%
2022/04/07	1	28.35	0	0.00	28.00	1	187	0.53%
2022/04/01	1	28.65	0	0.00	28.75	1	192	0.52%
2022/03/31	1	28.85	0	0.00	28.65	1	194	0.52%
2022/03/23	2	29.20	0	0.00	29.35	2	198	1.01%
2022/03/21	2	29.33	0	0.00	29.30	2	200	1.00%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/01/10	0	0.00	2	33.40	33.30	-2	256	-0.78%
2022/01/07	0	0.00	9	33.60	33.80	-9	256	-3.51%
2022/01/06	1	34.20	0	0.00	34.20	1	253	0.39%
2022/01/05	3	34.68	0	0.00	34.75	3	250	1.20%
2022/01/04	3	36.95	3	36.07	35.85	0	241	0.00%
2021/12/28	5	32.35	0	0.00	32.30	5	176	2.84%
2021/09/07	1	32.50	0	0.00	32.30	1	516	0.19%
2021/08/25	0	0.00	6	33.89	34.40	-6	526	-1.14%
2021/08/23	0	0.00	2	33.65	33.75	-2	530	-0.38%
2021/07/23	0	0.00	2	39.53	39.75	-2	578	-0.35%
2021/07/19	3	41.40	0	0.00	40.80	3	571	0.53%
2021/07/12	0	0.00	4	39.20	39.20	-4	543	-0.74%
2021/07/05	4	40.85	0	0.00	40.85	4	636	0.63%
2021/06/25	0	0.00	1	39.60	39.70	-1	641	-0.16%
2021/06/24	0	0.00	1	39.95	40.20	-1	637	-0.16%
2021/06/18	2	39.90	0	0.00	39.90	2	635	0.31%
2021/06/11	4	37.81	0	0.00	37.60	4	776	0.52%
2021/05/24	0	0.00	1	38.50	38.50	-1	845	-0.12%
2021/05/21	1	38.35	0	0.00	38.30	1	848	0.12%
2021/05/12	1	37.00	5	37.20	35.30	-4	856	-0.47%
2021/04/29	1	46.35	0	0.00	46.10	1	829	0.12%
2021/04/28	1	47.30	0	0.00	46.75	1	831	0.12%
2021/04/20	2	49.60	0	0.00	49.60	2	844	0.24%
2021/04/19	1	48.70	0	0.00	49.10	1	849	0.12%
2021/04/12	0	0.00	1	50.70	49.80	-1	873	-0.11%
2021/04/09	2	50.70	1	51.40	50.10	1	863	0.12%
2021/04/06	5	48.35	0	0.00	48.55	5	812	0.62%
2021/04/01	4	48.10	0	0.00	48.05	4	821	0.49%
2021/03/31	1	48.70	2	48.45	48.10	-1	876	-0.11%
2021/03/30	1	48.60	0	0.00	48.75	1	884	0.11%
2021/03/26	1	49.60	0	0.00	49.25	1	895	0.11%
2021/03/18	0	0.00	2	52.70	51.60	-2	1,002	-0.20%
2021/03/17	3	51.03	6	52.50	52.40	-3	952	-0.31%
2021/03/12	3	49.40	0	0.00	48.50	3	948	0.32%
2021/03/11	1	49.20	0	0.00	49.25	1	973	0.10%
2021/03/05	0	0.00	1	48.15	48.10	-1	1,211	-0.08%
2021/02/22	2	50.15	0	0.00	49.90	2	2,528	0.08%
2021/02/02	0	0.00	2	45.75	45.70	-2	2,653	-0.08%
2021/01/28	2	45.45	0	0.00	45.20	2	3,166	0.06%
2021/01/25	1	45.90	0	0.00	46.65	1	3,259	0.03%
2021/01/20	0	0.00	10	44.80	44.75	-10	3,466	-0.29%
2021/01/18	0	0.00	2	45.30	47.15	-2	3,619	-0.06%
2021/01/08	0	0.00	2	49.45	49.35	-2	4,788	-0.04%
2020/12/25	2	53.20	2	54.00	52.80	0	4,791	0.00%
2020/12/15	5	52.60	0	0.00	52.20	5	4,691	0.11%
2020/12/10	1	52.00	0	0.00	52.20	1	4,573	0.02%
2020/12/04	1	55.30	5	56.30	55.50	-4	4,599	-0.09%
2020/12/03	6	58.47	1	58.20	55.50	5	4,602	0.11%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/12/01	0	0.00	1	55.10	54.90	-1	4,412	-0.02%
2020/11/27	22	56.85	23	56.33	56.70	-1	4,321	-0.02%
2020/11/26	9	57.97	7	57.89	55.40	2	4,245	0.05%
2020/11/24	10	54.43	10	53.98	54.10	0	3,523	0.00%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	2	55.95	1	57.60	53.50	1	3,451	0.03%
2020/11/19	0	0.00	6	55.23	56.40	-6	3,221	-0.19%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/10	2	53.50	0	0.00	52.20	2	2,985	0.07%
2020/11/09	5	55.62	10	55.27	55.20	-5	2,932	-0.17%
2020/11/06	2	55.60	3	54.20	54.80	-1	2,798	-0.04%
2020/11/05	6	52.73	8	54.51	55.10	-2	2,597	-0.08%
2020/11/02	6	49.90	7	50.44	51.10	-1	2,363	-0.04%
2020/10/30	11	52.18	13	52.97	50.50	-2	2,322	-0.09%
2020/10/29	9	53.33	5	53.80	53.00	4	2,243	0.18%
2020/10/28	8	53.01	5	53.50	53.80	3	2,171	0.14%
2020/10/27	7	52.93	5	53.64	54.00	2	2,101	0.10%
2020/10/23	21	57.31	22	56.92	55.50	-1	1,939	-0.05%
2020/10/22	6	56.60	36	56.55	55.00	-30	1,792	-1.67%
2020/10/21	2	52.90	3	53.13	54.20	-1	1,492	-0.07%
2020/10/19	15	51.89	0	0.00	49.70	15	1,308	1.15%
2020/10/16	18	49.24	3	49.27	50.50	15	1,035	1.45%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/13	0	0.00	1	36.65	38.00	-1	663	-0.15%
2020/09/21	2	38.05	0	0.00	37.75	2	779	0.26%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/15	1	38.45	1	38.60	38.05	0	770	0.00%
2020/09/14	2	38.60	0	0.00	38.25	2	771	0.26%
2020/09/10	2	40.80	3	41.73	40.35	-1	739	-0.14%
2020/09/09	1	39.10	0	0.00	39.20	1	667	0.15%
2020/07/30	1	36.95	0	0.00	37.00	1	1,192	0.08%
2020/07/23	2	39.20	0	0.00	39.15	2	1,272	0.16%
2020/07/14	2	39.60	0	0.00	39.60	2	1,531	0.13%
2020/07/08	1	43.40	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	42.15	0	0.00	44.50	1	1,540	0.06%
2020/07/06	2	41.70	0	0.00	41.65	2	1,510	0.13%
2020/07/02	0	0.00	1	41.55	41.60	-1	1,588	-0.06%
2020/06/23	1	40.50	0	0.00	40.20	1	1,689	0.06%
2020/06/15	2	39.80	0	0.00	39.15	2	1,710	0.12%
2020/06/11	2	42.20	0	0.00	41.60	2	1,769	0.11%
2020/06/09	1	45.75	1	44.70	44.70	0	1,796	0.00%
2020/06/03	0	0.00	1	45.95	45.75	-1	1,814	-0.06%
2020/06/02	1	45.45	1	45.55	45.55	0	1,797	0.00%
2020/05/20	0	0.00	1	44.50	45.20	-1	1,743	-0.06%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/14	0	0.00	12	46.85	45.65	-12	1,692	-0.71%
2020/05/13	8	48.95	3	48.73	48.50	5	1,668	0.30%
2020/05/11	7	47.11	2	48.80	49.05	5	1,550	0.32%
2020/05/08	0	0.00	6	45.02	44.60	-6	1,392	-0.43%
2020/05/07	6	44.60	5	44.01	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.50	43.30	-1	1,357	-0.07%
2020/05/05	7	43.65	0	0.00	43.65	7	1,358	0.52%
2020/05/04	0	0.00	4	42.96	42.65	-4	1,357	-0.29%
2020/04/30	0	0.00	7	44.39	43.85	-7	1,357	-0.52%
2020/04/29	12	44.63	1	44.40	44.00	11	1,369	0.80%
2020/04/28	1	43.95	0	0.00	44.00	1	1,375	0.07%
2020/04/24	1	44.25	3	44.35	44.90	-2	1,277	-0.16%
2020/04/23	0	0.00	2	40.40	40.85	-2	1,187	-0.17%
2020/04/22	2	39.25	2	39.63	39.75	0	1,184	0.00%
2020/04/21	1	40.15	0	0.00	40.05	1	1,175	0.09%
2020/04/20	0	0.00	3	41.67	41.80	-3	1,162	-0.26%
2020/04/17	3	40.53	2	42.15	40.50	1	1,159	0.09%
2020/04/16	2	40.98	0	0.00	41.50	2	1,147	0.17%
2020/04/14	0	0.00	1	41.00	42.10	-1	1,136	-0.09%
2020/04/13	1	40.00	0	0.00	39.75	1	1,126	0.09%
2020/04/08	1	42.05	0	0.00	42.00	1	1,114	0.09%
2020/04/01	0	0.00	8	37.59	37.85	-8	1,053	-0.76%
2020/03/31	0	0.00	6	37.21	38.25	-6	1,094	-0.55%
2020/03/30	2	34.00	8	35.00	36.50	-6	1,081	-0.55%
2020/03/27	8	32.90	0	0.00	33.20	8	1,053	0.76%
2020/03/26	3	29.97	0	0.00	30.20	3	1,047	0.29%
2020/03/24	5	27.25	0	0.00	27.40	5	1,098	0.46%
2020/03/20	3	27.90	3	28.77	28.40	0	1,431	0.00%
2020/03/19	3	26.75	0	0.00	26.70	3	1,428	0.21%
2020/03/12	2	45.10	1	45.70	45.10	1	1,297	0.08%
2020/02/26	0	0.00	1	56.30	56.30	-1	1,475	-0.07%
2020/02/24	3	56.70	0	0.00	56.60	3	1,527	0.20%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/19	1	57.50	0	0.00	58.00	1	1,602	0.06%
2020/02/14	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2020/02/12	2	60.40	0	0.00	60.40	2	1,847	0.11%
2020/02/10	0	0.00	41	55.49	58.70	-41	1,956	-2.10%
2020/02/03	0	0.00	1	56.10	57.10	-1	2,692	-0.04%
2020/01/31	1	60.20	4	60.80	61.50	-3	3,048	-0.10%
2020/01/30	1	63.50	1	64.00	63.50	0	3,146	0.00%
2020/01/17	0	0.00	1	69.90	69.20	-1	3,182	-0.03%
2020/01/16	0	0.00	2	69.55	69.30	-2	3,284	-0.06%
2020/01/15	0	0.00	1	70.00	69.60	-1	3,329	-0.03%
2020/01/14	1	70.30	0	0.00	70.10	1	3,394	0.03%
2020/01/09	1	69.30	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	2	68.75	69.00	-2	3,403	-0.06%
2020/01/03	1	73.40	1	71.90	71.90	0	3,450	0.00%
2020/01/02	1	73.10	0	0.00	73.20	1	3,448	0.03%
2019/12/26	1	74.20	0	0.00	73.20	1	3,447	0.03%
2019/12/17	2	73.80	1	74.00	74.00	1	3,300	0.03%
2019/12/13	0	0.00	1	67.60	67.50	-1	3,048	-0.03%
2019/12/09	0	0.00	2	69.80	69.70	-2	3,076	-0.07%
2019/12/06	1	70.20	0	0.00	69.90	1	3,088	0.03%
2019/12/02	0	0.00	3	70.40	69.70	-3	3,154	-0.10%
2019/11/29	0	0.00	1	71.10	70.30	-1	3,160	-0.03%
2019/11/28	3	72.50	1	73.30	72.00	2	3,218	0.06%
2019/11/26	2	71.75	1	71.50	71.20	1	3,153	0.03%
2019/11/25	1	71.40	0	0.00	71.30	1	3,137	0.03%
2019/11/22	1	70.00	1	70.20	70.50	0	3,105	0.00%
2019/11/19	1	69.30	13	69.30	70.00	-12	3,061	-0.39%
2019/11/15	12	71.17	0	0.00	70.60	12	3,020	0.40%
2019/11/14	1	70.60	1	70.30	70.60	0	3,015	0.00%
2019/11/13	4	73.30	4	73.10	73.40	0	2,969	0.00%
2019/11/12	11	74.29	12	73.79	74.50	-1	2,953	-0.03%
2019/11/11	3	73.93	1	76.60	71.10	2	2,908	0.07%
2019/11/08	1	79.00	6	78.57	78.10	-5	2,805	-0.18%
2019/11/07	8	79.58	9	78.84	78.00	-1	2,766	-0.04%
2019/11/06	1	78.10	6	79.22	78.00	-5	2,711	-0.18%
2019/11/05	0	0.00	5	80.30	81.00	-5	2,646	-0.19%
2019/11/04	10	82.29	1	80.70	80.60	9	2,590	0.35%
2019/11/01	15	79.29	12	78.75	78.80	3	2,446	0.12%
2019/10/31	2	80.90	2	80.05	76.10	0	2,295	0.00%
2019/10/30	16	80.06	13	79.47	80.90	3	2,036	0.15%
2019/10/29	0	0.00	4	75.75	76.30	-4	1,682	-0.24%
2019/10/25	5	70.00	0	0.00	69.20	5	1,729	0.29%
2019/10/24	2	70.10	5	69.20	69.30	-3	1,694	-0.18%
2019/10/23	3	68.87	1	68.80	68.30	2	1,612	0.12%
2019/10/22	0	0.00	2	68.40	68.20	-2	1,591	-0.13%
2019/10/18	8	66.61	0	0.00	65.60	8	1,547	0.52%
2019/10/17	1	65.40	0	0.00	66.20	1	1,550	0.06%
2019/10/14	1	66.30	0	0.00	65.70	1	1,574	0.06%
2019/10/04	0	0.00	1	65.20	66.00	-1	1,545	-0.06%
2019/10/01	1	65.10	0	0.00	64.70	1	1,600	0.06%
2019/09/16	0	0.00	1	63.90	63.90	-1	1,800	-0.06%
2019/09/10	1	66.50	0	0.00	66.50	1	1,788	0.06%
2019/09/06	2	68.75	2	68.80	68.50	0	1,792	0.00%
2019/09/02	1	69.60	1	68.50	68.50	0	1,704	0.00%
2019/08/22	0	0.00	1	66.40	66.40	-1	1,622	-0.06%
2019/08/19	1	66.40	0	0.00	66.40	1	1,659	0.06%
2019/08/01	1	67.00	0	0.00	67.30	1	1,677	0.06%
2019/07/30	0	0.00	1	69.60	69.20	-1	1,630	-0.06%
2019/07/29	1	68.10	1	67.50	72.20	0	1,553	0.00%
2019/07/26	0	0.00	1	65.50	65.70	-1	1,434	-0.07%
2019/07/25	1	63.30	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	64.50	3	64.20	64.20	-2	1,410	-0.14%
2019/07/11	0	0.00	1	67.40	68.50	-1	1,532	-0.07%
2019/07/10	1	69.30	0.1	69.60	69.30	0.9	1,510	0.06%
2019/07/08	0.1	67.60	2	68.70	67.60	-1.9	1,512	-0.13%
2019/07/04	2	69.90	0	0.00	70.10	2	1,503	0.13%
2019/07/03	1	69.50	0	0.00	69.90	1	1,500	0.07%
2019/07/02	2	68.70	1	71.40	69.90	1	1,503	0.07%
2019/07/01	1	68.60	1	69.50	68.90	0	1,449	0.00%
2019/06/27	0	0.00	2	66.00	66.00	-2	1,407	-0.14%
2019/06/21	0	0.00	10	60.80	60.70	-10	1,370	-0.73%
2019/06/20	12	61.28	1	61.80	61.90	11	1,367	0.80%
2019/06/19	1	60.00	0	0.00	60.20	1	1,362	0.07%
2019/06/04	1	59.00	0	0.00	59.00	1	1,496	0.07%
2019/05/28	0	0.00	1	55.60	57.10	-1	1,564	-0.06%
2019/05/27	1	54.90	1	54.60	55.40	0	1,575	0.00%
2019/05/24	1	53.40	15	53.17	54.40	-14	1,609	-0.87%
2019/05/23	6	50.70	2	51.70	50.10	4	1,621	0.25%
2019/05/17	5	56.08	1	56.60	55.60	4	1,801	0.22%
2019/05/16	0	0.00	2	59.00	57.90	-2	1,833	-0.11%
2019/05/15	2	59.00	5	60.52	59.70	-3	1,882	-0.16%
2019/05/14	0	0.00	1	59.00	59.40	-1	1,892	-0.05%
2019/05/13	1	58.40	0	0.00	58.30	1	1,938	0.05%
2019/05/10	2	61.40	1	61.90	60.40	1	1,982	0.05%
2019/05/09	0	0.00	5	59.76	60.00	-5	1,962	-0.25%
2019/05/07	0	0.00	1	57.30	58.10	-1	1,964	-0.05%
2019/05/06	2	57.00	7	57.11	57.10	-5	1,977	-0.25%
2019/05/03	2	59.30	0	0.00	60.00	2	1,973	0.10%
2019/05/02	5	59.50	5	58.74	60.50	0	1,967	0.00%
2019/04/29	8	58.90	0	0.00	58.40	8	2,006	0.40%
2019/04/26	8	62.00	0	0.00	61.30	8	2,016	0.40%
2019/04/24	0	0.00	1	64.30	64.80	-1	2,041	-0.05%
2019/04/23	1	63.90	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	5	62.32	66.10	-5	2,109	-0.24%
2019/04/19	1	59.00	2	61.00	60.50	-1	2,143	-0.05%
2019/04/18	2	60.80	2	62.60	59.20	0	2,157	0.00%
2019/04/17	6	62.52	0	0.00	62.00	6	2,163	0.28%
2019/04/16	0	0.00	15	63.40	63.30	-15	2,176	-0.69%
2019/04/15	15	63.27	10	62.20	64.50	5	2,219	0.23%
2019/04/12	0	0.00	5	61.90	62.20	-5	2,229	-0.22%
2019/04/08	15	67.10	0	0.00	67.70	15	2,241	0.67%
2019/03/29	0	0.00	1	61.20	61.50	-1	2,433	-0.04%
2019/03/28	1	64.60	0	0.00	62.60	1	2,447	0.04%
2019/03/21	0	0.00	1	68.40	68.00	-1	2,791	-0.04%
2019/03/20	1	67.10	1	68.10	67.00	0	2,852	0.00%
2019/03/19	0	0.00	1	66.70	66.70	-1	2,903	-0.03%
2019/03/18	1	68.20	1	69.10	67.90	0	2,942	0.00%
2019/03/15	1	70.70	1	69.50	70.00	0	2,981	0.00%
2019/03/14	2	70.50	0	0.00	70.80	2	3,036	0.07%
2019/03/13	0	0.00	1	68.70	68.00	-1	3,009	-0.03%
2019/03/12	1	67.60	1	66.90	67.10	0	3,008	0.00%
2019/03/11	1	66.80	12	66.00	66.10	-11	2,994	-0.37%
2019/03/08	12	67.43	0	0.00	68.00	12	2,967	0.40%
2019/03/07	1	69.00	20	67.55	66.30	-19	2,941	-0.65%
2019/02/27	11	70.76	0	0.00	69.70	11	2,815	0.39%
2019/02/26	0	0.00	1	70.30	69.60	-1	2,800	-0.04%
2019/02/25	22	70.50	0	0.00	71.80	22	2,776	0.79%
2019/02/21	0	0.00	2	70.05	69.70	-2	2,679	-0.07%
2019/02/20	2	74.10	16	70.59	72.10	-14	2,639	-0.53%
2019/02/19	39	72.09	3	71.97	73.10	36	2,573	1.40%
2019/02/18	6	65.28	4	65.53	68.70	2	2,509	0.08%
2019/02/15	9	62.89	1	62.00	62.50	8	2,452	0.33%
2019/02/14	1	59.40	3	59.50	62.50	-2	2,405	-0.08%
2019/02/12	0	0.00	2	57.75	58.80	-2	2,316	-0.09%
2019/01/30	3	51.07	5	50.50	51.00	-2	2,193	-0.09%
2019/01/29	0	0.00	1	51.20	51.00	-1	2,178	-0.05%
2019/01/28	5	51.80	2	52.10	52.00	3	2,168	0.14%
2019/01/25	5	50.10	0	0.00	50.60	5	2,134	0.23%
2019/01/24	0	0.00	10	49.20	49.30	-10	2,113	-0.47%
2019/01/23	0	0.00	1	49.50	49.60	-1	2,101	-0.05%
2019/01/22	13	50.59	3	49.85	50.00	10	2,092	0.48%
2019/01/18	0	0.00	5	51.72	50.80	-5	2,027	-0.25%
2019/01/17	2	54.00	2	52.85	53.00	0	1,974	0.00%
2019/01/16	1	52.30	1	52.90	52.50	0	1,941	0.00%
2019/01/15	1	54.50	3	53.53	52.90	-2	1,909	-0.10%
2019/01/14	1	49.10	11	49.16	50.40	-10	1,844	-0.54%
2019/01/11	11	48.07	1	50.20	50.20	10	1,779	0.56%
2019/01/10	0	0.00	2	46.00	45.85	-2	1,672	-0.12%
2019/01/07	0	0.00	1	45.65	46.20	-1	1,556	-0.06%
2019/01/04	0	0.00	1	42.70	42.70	-1	1,503	-0.07%
2019/01/03	2	44.40	0	0.00	43.60	2	1,477	0.14%
2019/01/02	0	0.00	2	45.50	45.40	-2	1,450	-0.14%
2018/12/28	3	44.88	0	0.00	45.30	3	1,426	0.21%
2018/12/27	5	46.80	12	46.00	46.00	-7	1,401	-0.50%
2018/12/26	13	45.53	12	45.68	45.30	1	1,353	0.07%
2018/12/25	3	48.33	2	46.25	49.00	1	1,280	0.08%
2018/12/24	1	43.40	6	46.21	47.30	-5	1,161	-0.43%
2018/12/22	1	42.30	1	43.00	43.00	0	1,089	0.00%
2018/12/21	5	42.80	6	43.10	43.80	-1	1,065	-0.09%
2018/12/20	12	43.43	0	0.00	43.90	12	1,020	1.18%
2018/12/19	0	0.00	3	41.73	42.05	-3	949	-0.32%
2018/12/18	1	41.50	3	42.28	42.50	-2	917	-0.22%
2018/12/17	10	45.48	10	44.68	44.90	0	848	0.00%
2018/12/14	6	43.54	16	43.34	45.00	-10	759	-1.32%
2018/12/13	9	40.19	1	41.45	41.45	8	595	1.34%
2018/12/12	8	38.71	5	37.71	37.70	3	512	0.59%
2018/12/11	5	35.84	1	36.70	38.80	4	449	0.89%
2018/12/10	1	39.90	50	39.87	37.60	-49	389	-12.58%
2018/12/07	0	0.00	46	39.39	39.60	-46	325	-14.14%