研揚 (6579)-亞東-板橋券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	187.50	188.00	-1	844	-0.12%
2024/06/14	0	0.00	1	181.50	181.00	-1	845	-0.12%
2024/06/12	1	182.50	1	183.00	182.50	0	835	0.00%
2024/06/11	10	172.00	0	0.00	180.50	10	829	1.21%
2024/06/07	1.3	175.68	1	175.50	174.00	0.3	808	0.03%
2024/06/06	0.1	191.35	0	0.00	188.00	0.1	770	0.01%
2024/06/05	4	194.00	0	0.00	190.00	4	749	0.53%
2024/06/04	1.3	190.02	2	193.50	191.50	-0.8	705	-0.11%
2024/06/03	2	185.75	0	0.00	185.00	2	599	0.33%
2024/05/28	0	180.00	0	0.00	178.50	0	534	0.00%
2024/05/22	1	181.00	0.3	181.50	182.00	0.7	626	0.12%
2024/05/15	0	0.00	1	166.50	165.50	-1	565	-0.18%
2024/05/14	1	158.50	0	0.00	161.50	1	559	0.18%
2024/03/07	0	0.00	1	154.50	154.00	-1	710	-0.14%
2024/03/06	0	0.00	1	161.50	160.50	-1	713	-0.14%
2024/03/05	1	164.00	0	0.00	163.00	1	717	0.14%
2024/03/04	0.1	163.00	0	0.00	161.00	0.1	719	0.01%
2024/03/01	0	0.00	2	161.75	160.00	-2	712	-0.28%
2024/02/27	2	176.50	1	168.00	168.00	1	680	0.15%
2024/02/23	2	173.50	0	0.00	169.00	2	710	0.28%
2024/02/19	0	0.00	10	167.00	167.00	-10	671	-1.49%
2024/01/26	0	0.00	1	159.00	159.00	-1	660	-0.15%
2024/01/25	1	166.00	0	0.00	166.50	1	650	0.15%
2024/01/22	1	160.00	1	160.00	159.00	0	631	0.00%
2024/01/15	0	0.00	1	158.00	156.00	-1	610	-0.16%
2024/01/12	10	158.00	0	0.00	158.00	10	612	1.63%
2024/01/10	1	165.00	0	0.00	165.50	1	613	0.16%
2024/01/09	1	166.50	1	163.00	162.50	0	607	0.00%
2024/01/08	0	0.00	2	163.75	165.00	-2	593	-0.34%
2024/01/04	1	154.00	0	0.00	156.50	1	571	0.17%
2024/01/03	1	157.00	1	159.00	155.50	0	564	0.00%
2024/01/02	1	159.00	2	158.50	160.00	-1	555	-0.18%
2023/12/29	1	148.50	0	0.00	148.50	1	534	0.19%
2023/12/11	0	145.50	0	0.00	146.00	0	604	0.00%
2023/12/05	0	157.33	0	0.00	155.50	0	605	0.00%
2023/11/30	1	165.00	1	160.00	160.50	0	585	0.00%
2023/11/29	0	0.00	1	162.00	161.00	-1	579	-0.17%
2023/11/24	0	0.00	0	166.30	166.00	0	567	-0.01%
2023/11/22	1	156.00	0	0.00	163.50	1	530	0.19%
2023/11/20	0	140.73	5	141.00	141.00	-5	441	-1.12%
2023/11/09	0	0.00	1	142.50	141.00	-1	545	-0.18%
2023/11/03	5	137.00	0	0.00	138.00	5	600	0.83%
2023/10/18	1	137.50	0	0.00	136.50	1	815	0.12%
2023/10/03	0	156.00	1	156.00	155.00	-1	1,208	-0.08%
2023/10/02	1	161.00	0	0.00	155.50	1	1,210	0.08%
2023/09/18	0	0.00	1	150.50	148.00	-1	1,185	-0.08%
2023/09/15	1	149.02	0	0.00	152.50	1	1,189	0.09%
2023/09/11	0	0.00	1	144.00	142.50	-1	1,223	-0.08%
2023/09/06	1	154.03	1	155.00	154.50	0	1,229	0.00%
2023/08/31	0	156.50	0	0.00	155.00	0	1,288	0.00%
2023/08/25	0	164.00	0	0.00	161.50	0	1,540	0.00%
2023/08/22	0	0.00	1	175.00	170.50	-1	1,546	-0.06%
2023/08/16	1	173.00	1	172.00	177.00	0	1,525	0.00%
2023/08/14	1	163.50	2	162.50	165.00	-1	1,480	-0.07%
2023/08/11	1	166.00	1	165.50	165.50	0	1,469	0.00%
2023/08/10	0	172.00	0	0.00	168.50	0	1,454	0.00%
2023/08/09	0	180.29	1	179.00	177.00	-1	1,434	-0.07%
2023/08/08	4	178.25	1	178.00	177.50	3	1,412	0.21%
2023/08/04	0	0.00	1.1	186.23	203.00	-1.1	1,325	-0.08%
2023/08/02	1	195.40	8	196.13	190.50	-7	1,306	-0.53%
2023/08/01	0	0.00	1	211.00	211.00	-1	1,290	-0.08%
2023/07/31	0	211.00	0	0.00	211.00	0	1,274	0.00%
2023/07/28	1.1	230.73	1	226.50	234.00	0.1	1,252	0.01%
2023/07/27	0	0.00	0.6	203.00	218.00	-0.6	1,231	-0.05%
2023/07/25	1	185.00	0	0.00	202.00	1	1,193	0.08%
2023/07/24	0	0.00	2	192.00	184.00	-2	1,173	-0.17%
2023/07/20	11	190.14	1	192.00	190.00	10	1,141	0.88%
2023/07/19	1	183.50	2	187.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	2	160.25	0	0.00	155.00	2	945	0.21%
2023/07/14	2	157.50	1	161.00	161.50	1	881	0.11%
2023/07/12	1	134.00	2	132.50	134.50	-1	738	-0.14%
2023/07/11	1	127.50	0	0.00	130.00	1	716	0.14%
2023/07/03	1	124.00	1	124.50	124.50	0	682	0.00%
2023/06/15	0	0.00	4	133.50	134.00	-4	630	-0.63%
2023/06/14	0	0.00	1	135.00	132.00	-1	608	-0.16%
2023/06/13	6	132.42	1	133.00	133.00	5	598	0.83%
2023/06/12	1	132.00	3	130.67	129.50	-2	581	-0.34%
2023/06/09	1	135.50	1	135.50	135.50	0	567	0.00%
2023/06/08	1	132.00	1	133.50	131.50	0	550	0.00%
2023/06/07	2	136.25	3	135.00	133.50	-1	535	-0.19%
2023/06/06	0	0.00	2	134.25	133.00	-2	508	-0.39%
2023/06/05	1	135.50	2	135.25	137.00	-1	493	-0.20%
2023/06/02	8.3	137.77	5	137.10	137.50	3.3	451	0.73%
2023/06/01	7	131.57	4	132.75	134.50	3	353	0.85%
2023/05/31	1.3	128.20	0	0.00	128.50	1.3	270	0.46%
2023/05/30	0.1	116.00	0	0.00	117.00	0.1	221	0.02%
2023/05/24	1	112.50	2	111.75	111.50	-1	191	-0.52%
2023/05/23	1	109.50	0	0.00	109.50	1	175	0.57%
2023/05/12	0	0.00	1	95.80	97.10	-1	136	-0.73%
2023/04/20	1	93.00	1	91.40	91.10	0	132	0.00%
2023/04/17	1	93.60	0	0.00	93.50	1	135	0.74%
2023/04/10	1	93.70	3	94.53	94.20	-2	133	-1.50%
2023/04/07	2	93.40	0	0.00	93.40	2	135	1.48%
2023/03/30	1	93.60	1	94.00	96.10	0	125	0.00%
2023/03/13	2	93.20	2	92.45	91.80	0	122	0.00%
2023/03/09	2	97.90	2	96.55	97.00	0	118	0.00%
2023/03/08	1	99.10	1	98.70	98.70	0	117	0.00%
2023/03/07	5	98.96	5	98.94	98.80	0	117	0.00%
2023/03/06	2	100.25	2	100.75	100.00	0	114	0.00%
2023/03/02	1	96.70	1	97.30	97.10	0	109	0.00%
2023/03/01	1	96.50	1	96.50	96.50	0	109	0.00%
2023/01/31	0	0.00	1	89.50	91.40	-1	106	-0.93%
2022/12/08	0	0.00	5	86.74	87.50	-5	88	-5.65%
2022/11/15	5	77.30	0	0.00	77.20	5	71	7.03%
2022/09/14	0	0.00	3	86.17	86.00	-3	111	-2.69%
2022/08/30	3	88.40	0	0.00	88.40	3	106	2.82%
2022/08/11	0	0.00	1	89.60	88.60	-1	88	-1.13%
2022/08/08	1	92.00	0	0.00	92.00	1	81	1.22%
2022/03/28	0	0.00	1	73.80	73.60	-1	40	-2.49%
2022/03/24	1	73.90	0	0.00	74.00	1	37	2.66%
2022/01/14	0	0.00	2	72.40	72.40	-2	26	-7.60%
2021/10/04	1	59.40	0	0.00	59.50	1	19	5.07%
2021/05/07	0	0.00	15	70.03	70.00	-15	34	-43.04%
2021/05/05	7	70.70	0	0.00	70.90	7	33	20.74%
2021/04/09	2	70.60	0	0.00	71.00	2	31	6.38%
2021/03/25	5	69.92	0	0.00	70.10	5	31	15.68%
2021/03/19	1	68.90	0	0.00	68.90	1	33	3.01%
2021/03/18	2	69.80	0	0.00	69.50	2	32	6.09%
2021/01/08	0	0.00	18	73.52	73.20	-18	37	-47.77%
2020/12/03	5	73.50	0	0.00	73.50	5	30	16.59%
2020/12/01	5	73.80	0	0.00	73.80	5	29	16.98%
2020/11/25	3	69.80	0	0.00	70.00	3	23	13.04%
2020/11/24	5	69.80	0	0.00	69.60	5	23	21.38%
2020/05/14	0	0.00	2	63.50	63.60	-2	42	-4.72%
2020/04/28	2	63.20	0	0.00	63.00	2	39	5.10%
2020/03/25	1	59.00	1	58.20	58.20	0	35	0.00%
2020/03/13	0	0.00	3	61.60	62.70	-3	27	-10.80%
2020/03/10	1	68.30	4	68.40	69.00	-3	25	-11.57%
2020/03/09	1	70.10	1	69.70	69.70	0	25	0.00%
2020/02/13	0	0.00	1	70.50	70.50	-1	25	-3.94%
2020/02/10	0	0.00	1	69.70	69.50	-1	27	-3.58%
2020/02/07	0	0.00	5	69.80	69.70	-5	28	-17.51%
2020/02/06	0	0.00	6	70.20	70.30	-6	28	-20.93%
2020/01/30	1	70.00	0	0.00	70.50	1	27	3.60%
2020/01/20	1	72.50	0	0.00	72.40	1	27	3.67%
2019/11/29	1	72.50	0	0.00	72.00	1	38	2.57%
2019/09/27	1	73.80	0	0.00	73.80	1	50	1.97%
2019/09/18	1	75.80	0	0.00	76.30	1	63	1.57%
2019/09/02	1	74.80	0	0.00	74.20	1	74	1.34%
2019/08/02	1	82.50	0	0.00	82.00	1	69	1.44%
2019/07/22	1	82.50	0	0.00	82.20	1	81	1.23%
2019/06/10	2	81.80	0	0.00	81.40	2	61	3.23%
2019/05/29	0	0.00	1	79.30	80.00	-1	54	-1.82%
2019/05/20	1	80.00	0	0.00	79.90	1	60	1.65%
2019/05/03	0	0.00	3	82.67	82.10	-3	59	-5.08%
2019/05/02	3	82.00	0	0.00	82.00	3	56	5.35%
2019/04/29	0	0.00	14	78.50	78.40	-14	50	-27.48%
2019/04/26	0	0.00	36	78.21	78.40	-36	49	-72.83%
2019/04/15	1	78.60	0	0.00	78.60	1	42	2.35%
2019/04/12	0	0.00	1	78.30	78.40	-1	41	-2.39%
2019/04/11	6	78.70	10	78.50	78.10	-4	41	-9.72%
2019/04/08	0	0.00	15	76.27	76.80	-15	38	-39.42%
2019/04/02	0	0.00	3	76.10	75.90	-3	38	-7.88%
2019/04/01	0	0.00	5	76.18	76.20	-5	37	-13.20%
2019/03/07	0	0.00	10	77.57	77.00	-10	43	-23.18%
2019/02/26	5	77.24	0	0.00	77.00	5	43	11.54%
2019/02/22	36	77.94	0	0.00	77.60	36	42	84.91%
2019/02/21	30	78.65	0	0.00	78.60	30	41	72.73%
2019/02/11	0	0.00	8	75.06	74.70	-8	43	-18.31%
2019/01/30	2	74.80	0	0.00	74.80	2	43	4.57%
2019/01/22	0	0.00	7	73.09	73.10	-7	44	-15.73%
2019/01/21	0	0.00	4	72.68	72.70	-4	44	-9.06%
2019/01/11	19	73.15	0	0.00	73.20	19	42	44.43%
2018/12/25	5	73.34	0	0.00	73.20	5	47	10.49%
2018/12/21	2	73.00	0	0.00	73.20	2	48	4.12%
2018/12/20	3	73.50	0	0.00	73.50	3	48	6.16%
2018/12/19	5	74.30	0	0.00	74.00	5	48	10.24%
2018/12/18	5	74.18	0	0.00	74.10	5	48	10.28%
2018/10/12	0	0.00	3	76.03	78.20	-3	58	-5.13%
2018/10/11	1	79.10	0.2	77.60	77.60	0.8	57	1.38%
2018/09/27	1	84.70	0	0.00	84.50	1	55	1.79%
2018/08/06	5	89.20	5	87.60	86.70	0	140	0.00%
2018/08/03	1	82.80	0	0.00	86.00	1	135	0.74%
2018/06/13	0	0.00	1	85.00	84.80	-1	134	-0.74%
2018/03/28	0.1	86.50	0	0.00	85.00	0.1	69	0.07%
2018/01/16	0	0.00	6	90.57	90.90	-6	64	-9.25%
2018/01/02	0.1	92.10	0	0.00	92.10	0.1	77	0.06%