中揚光 (6668)-亞東-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股▼0.63%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	69.73	0	0.00	69.50	4	5,112	0.08%
2024/04/30	2	70.65	2	70.55	70.20	0	5,134	0.00%
2024/04/29	2	73.10	2	71.65	71.20	0	5,128	0.00%
2024/04/26	1	73.90	5	75.70	74.00	-4	5,197	-0.08%
2024/04/25	0	0.00	5	73.50	73.50	-5	5,193	-0.10%
2024/04/24	7	74.63	0	0.00	73.90	7	5,315	0.13%
2024/04/19	0	0.00	11	68.67	70.20	-11	5,154	-0.21%
2024/04/18	2	69.70	2	69.85	68.90	0	5,162	0.00%
2024/04/17	4	70.63	0	0.00	69.00	4	5,212	0.08%
2024/04/16	3	68.10	0	0.00	67.30	3	5,194	0.06%
2024/04/15	0	0.00	2	72.90	70.70	-2	5,167	-0.04%
2024/04/10	5	74.30	3	74.00	72.00	2	5,079	0.04%
2024/04/09	0	0.00	2	73.90	73.50	-2	5,045	-0.04%
2024/04/08	8	77.38	0	0.00	75.30	8	5,042	0.16%
2024/04/03	5	72.80	5	73.70	77.30	0	4,924	0.00%
2024/04/02	1	68.80	10	69.12	70.30	-9	4,762	-0.19%
2024/03/28	10	64.40	11	64.55	63.50	-1	4,588	-0.02%
2024/03/27	4	60.75	0	0.00	60.80	4	4,479	0.09%
2024/03/26	11	63.39	2	62.85	63.20	9	4,451	0.20%
2024/03/25	0	0.00	3	65.20	65.20	-3	4,233	-0.07%
2024/03/22	2	60.60	1	59.50	59.30	1	4,178	0.02%
2024/03/21	4	60.30	4	60.85	60.60	0	4,152	0.00%
2024/03/20	13	60.50	8	60.56	60.00	5	4,156	0.12%
2024/03/14	0	0.00	0.3	52.80	52.80	-0.3	4,446	-0.01%
2024/03/07	1	56.10	1	57.00	56.00	0	4,402	0.00%
2024/03/05	1	60.70	0	0.00	59.40	1	4,317	0.02%
2024/03/04	1	59.50	0	0.00	60.10	1	4,237	0.02%
2024/03/01	2	59.50	42	58.77	58.60	-40	4,141	-0.97%
2024/02/29	69	62.00	72	63.06	59.70	-3	4,068	-0.07%
2024/02/27	97	60.27	48	59.34	59.80	49	3,794	1.29%
2024/02/26	1	55.90	1.1	57.48	58.50	-0.1	3,562	0.00%
2024/02/23	0	53.10	0	0.00	53.20	0	3,473	0.00%
2024/02/22	0.1	55.60	1	56.80	55.60	-0.9	3,397	-0.03%
2024/02/21	1	54.80	0	0.00	56.40	1	3,250	0.03%
2024/02/01	0.2	50.10	0	0.00	49.15	0.2	2,821	0.01%
2024/01/31	1.1	48.91	1	48.80	49.00	0.1	2,794	0.00%
2024/01/29	1	49.30	2	49.65	49.05	-1	2,764	-0.04%
2024/01/26	2	48.03	1	47.80	47.70	1	2,740	0.04%
2024/01/25	1	49.90	1	50.40	48.10	0	2,737	0.00%
2024/01/23	0	0.00	8	51.73	50.70	-8	2,695	-0.30%
2024/01/22	8	51.24	1	51.30	50.00	7	2,645	0.26%
2024/01/17	0	0.00	1	50.20	49.80	-1	2,227	-0.04%
2024/01/16	1	47.30	1	47.10	47.10	0	2,116	0.00%
2024/01/10	1	47.00	0	0.00	46.45	1	1,941	0.05%
2024/01/08	1	50.10	0	0.00	49.20	1	1,890	0.05%
2024/01/04	0	0.00	1	51.00	50.60	-1	1,828	-0.05%
2024/01/03	2	52.25	3	51.07	52.70	-1	1,769	-0.06%
2024/01/02	2	51.95	0	0.00	52.20	2	1,695	0.12%
2023/12/28	0	0.00	9	48.99	49.25	-9	1,456	-0.62%
2023/12/27	6	47.75	2	47.35	46.90	4	1,380	0.29%
2023/12/22	0	0.00	2	44.80	44.85	-2	1,192	-0.17%
2023/12/21	2	44.80	0	0.00	43.50	2	1,160	0.17%
2023/12/20	2	45.05	2	44.25	44.15	0	1,115	0.00%
2023/12/19	2	44.25	0	0.00	44.60	2	1,097	0.18%
2023/12/18	3	46.83	1	46.50	46.15	2	1,055	0.19%
2023/12/15	1	50.70	1	49.50	47.80	0	1,011	0.00%
2023/12/13	1	52.80	2	54.60	52.00	-1	854	-0.12%
2023/12/12	3	52.33	1	52.80	52.80	2	593	0.34%
2023/12/11	3	45.58	18	46.43	48.00	-15	456	-3.28%
2023/12/08	0	0.00	8	43.65	43.65	-8	328	-2.43%
2023/12/06	1	38.00	0	0.00	38.00	1	247	0.40%
2023/12/05	0	0.00	2	38.15	37.90	-2	244	-0.82%
2023/11/24	2	40.15	0	0.00	39.25	2	225	0.89%
2023/11/20	2	38.10	0	0.00	38.00	2	202	0.99%
2023/10/26	0	0.00	1	36.40	36.35	-1	164	-0.61%
2023/10/11	0	0.00	2	37.10	36.70	-2	194	-1.03%
2023/09/15	2	37.90	0	0.00	37.90	2	240	0.83%
2023/08/15	7	38.00	0	0.00	37.20	7	325	2.15%
2023/06/29	5	42.00	0	0.00	41.90	5	288	1.73%
2023/06/27	0	0.00	1	40.60	40.10	-1	282	-0.35%
2023/06/13	1	44.40	1	43.20	42.30	0	319	0.00%
2023/06/12	1	43.20	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	2	43.00	43.60	-2	281	-0.71%
2023/06/02	0	0.00	1	41.05	40.65	-1	332	-0.30%
2023/05/29	3	42.45	0	0.00	42.30	3	356	0.84%
2023/05/09	0	0.00	3	39.05	39.05	-3	376	-0.80%
2023/04/19	0	0.00	5	42.50	42.55	-5	380	-1.31%
2023/04/18	5	43.70	0	0.00	43.40	5	381	1.31%
2023/04/10	1	44.00	1	44.10	43.75	0	373	0.00%
2023/03/07	0	0.00	4	44.95	46.00	-4	395	-1.01%
2023/03/06	1	43.90	0	0.00	43.25	1	343	0.29%
2023/02/08	8	42.56	0	0.00	41.70	8	343	2.33%
2023/01/10	1	38.70	0	0.00	38.45	1	319	0.31%
2022/12/27	3	39.70	0	0.00	39.65	3	325	0.92%
2022/12/12	0	0.00	1	41.25	41.00	-1	318	-0.31%
2022/12/09	1	41.60	0	0.00	41.40	1	317	0.31%
2022/12/08	0	0.00	2	42.10	42.65	-2	309	-0.65%
2022/12/07	0	40.00	0	0.00	39.80	0	288	0.00%
2022/12/06	0	0.00	1	41.65	42.25	-1	275	-0.36%
2022/12/05	2	41.00	0	0.00	40.65	2	260	0.77%
2022/11/16	0	0.00	1	37.45	37.00	-1	231	-0.43%
2022/11/02	1	36.00	1	35.90	35.95	0	286	0.00%
2022/10/25	0	0.00	1	35.20	34.60	-1	302	-0.33%
2022/08/19	0	0.00	1	46.25	45.80	-1	510	-0.20%
2022/08/12	0	0.00	2	44.40	44.25	-2	491	-0.41%
2022/08/09	0	0.00	1	42.45	43.20	-1	439	-0.23%
2022/08/05	1	42.85	0	0.00	42.55	1	436	0.23%
2022/08/01	0	0.00	1	45.00	44.75	-1	425	-0.24%
2022/07/29	1	44.70	1	45.00	44.65	0	423	0.00%
2022/07/22	2	48.15	1	47.10	46.25	1	397	0.25%
2022/07/20	1	44.65	2	44.55	44.40	-1	333	-0.30%
2022/07/19	0	0.00	2	44.75	44.85	-2	328	-0.61%
2022/07/18	1	45.90	0	0.00	46.00	1	316	0.32%
2022/07/15	2	45.90	0	0.00	45.90	2	289	0.69%
2022/07/14	1	43.65	0	0.00	43.75	1	229	0.44%
2022/06/09	0	0.00	2	45.00	44.80	-2	151	-1.32%
2022/06/08	0	0.00	3	44.57	43.25	-3	149	-2.01%
2022/06/07	3	45.20	0	0.00	44.20	3	147	2.04%
2022/04/25	0	0.00	3	45.05	44.85	-3	142	-2.10%
2022/03/30	1	48.25	0	0.00	47.80	1	264	0.38%
2022/01/25	0	0.00	1	50.20	50.80	-1	782	-0.13%
2022/01/11	0	0.00	1	54.30	54.00	-1	769	-0.13%
2022/01/07	0	0.00	3	55.87	55.00	-3	767	-0.39%
2022/01/06	1	56.80	1	57.10	56.80	0	764	0.00%
2022/01/05	2	58.20	0	0.00	58.10	2	766	0.26%
2022/01/04	3	57.27	2	57.80	57.10	1	725	0.14%
2021/12/27	0	0.00	1	57.00	56.20	-1	715	-0.14%
2021/12/24	0	0.00	1	56.70	56.10	-1	720	-0.14%
2021/12/21	1	59.50	0	0.00	58.10	1	714	0.14%
2021/12/20	1	58.70	15	59.60	59.20	-14	712	-1.97%
2021/12/16	0	0.00	1	58.90	58.20	-1	684	-0.15%
2021/12/15	17	58.70	2	59.70	59.10	15	666	2.25%
2021/12/14	2	56.50	0	0.00	57.80	2	611	0.33%
2021/12/08	0	0.00	2	55.00	55.00	-2	572	-0.35%
2021/11/30	1	54.40	0	0.00	54.20	1	565	0.18%
2021/11/29	0	0.00	1	53.40	52.50	-1	568	-0.18%
2021/11/26	3	55.20	0	0.00	55.20	3	593	0.51%
2021/11/25	1	56.40	0	0.00	57.40	1	587	0.17%
2021/11/24	2	55.30	0	0.00	56.00	2	596	0.34%
2021/11/23	10	60.43	8	61.05	58.30	2	565	0.35%
2021/11/19	2	56.45	1	58.70	58.70	1	478	0.21%
2021/11/04	3	51.20	0	0.00	50.70	3	460	0.65%
2021/10/27	0	0.00	2	49.90	50.10	-2	473	-0.42%
2021/10/26	2	49.55	0	0.00	49.20	2	471	0.42%
2021/10/20	0	0.00	2	48.65	48.45	-2	488	-0.41%
2021/10/19	1	49.10	0	0.00	49.20	1	494	0.20%
2021/10/18	2	47.38	0	0.00	47.60	2	498	0.40%
2021/10/14	0	0.00	2	44.90	45.20	-2	512	-0.39%
2021/10/13	2	45.00	0	45.60	44.65	2	514	0.39%
2021/10/12	2	47.00	0	0.00	46.60	2	513	0.39%
2021/10/08	0	0.00	2	48.70	48.10	-2	518	-0.39%
2021/10/06	0	0.00	3	48.00	48.00	-3	542	-0.55%
2021/10/05	0	0.00	2	48.00	49.00	-2	549	-0.36%
2021/10/04	2	49.25	0	0.00	49.00	2	553	0.36%
2021/10/01	1	50.40	0	0.00	50.20	1	554	0.18%
2021/09/27	1	51.60	0	0.00	51.60	1	576	0.17%
2021/09/22	2	50.20	0	0.00	50.10	2	649	0.31%
2021/09/15	2	50.90	0	0.00	50.80	2	861	0.23%
2021/09/06	0	0.00	4	54.43	53.90	-4	986	-0.41%
2021/09/03	4	56.25	0	0.00	55.80	4	1,006	0.40%
2021/09/02	0	55.60	0	0.00	55.80	0	1,023	0.00%
2021/09/01	0	0.00	2	56.90	55.70	-2	1,017	-0.20%
2021/08/30	2	53.90	0	0.00	53.70	2	987	0.20%
2021/08/25	0	0.00	2	53.30	56.80	-2	1,014	-0.20%
2021/08/24	0	0.00	2	52.80	51.70	-2	1,023	-0.20%
2021/08/23	4	52.75	0	0.00	52.60	4	1,032	0.39%
2021/08/18	2	52.10	2	53.00	53.00	0	1,096	0.00%
2021/07/27	0	0.00	1	68.60	67.80	-1	1,329	-0.08%
2021/07/20	1	69.60	1	68.50	68.30	0	1,409	0.00%
2021/07/07	0	0.00	6	71.35	71.10	-6	1,597	-0.38%
2021/07/01	1	74.80	0	0.00	72.20	1	2,269	0.04%
2021/06/30	0	0.00	1	75.20	75.60	-1	2,287	-0.04%
2021/06/28	2	80.65	6	81.48	78.00	-4	2,306	-0.17%
2021/06/25	3	73.70	4	74.60	77.40	-1	2,227	-0.04%
2021/06/24	3	71.67	0	0.00	70.40	3	2,134	0.14%
2021/06/23	2	70.55	2	70.75	70.30	0	2,129	0.00%
2021/06/21	4	69.80	0	0.00	69.40	4	2,265	0.18%
2021/06/18	5	71.50	5	71.90	72.30	0	2,338	0.00%
2021/06/17	0	0.00	2	67.70	69.20	-2	2,291	-0.09%
2021/06/16	1	67.90	1	67.30	67.00	0	2,283	0.00%
2021/06/11	2	70.50	0	0.00	68.20	2	2,279	0.09%
2021/06/10	5	69.10	1	69.10	69.00	4	2,264	0.18%
2021/06/08	0	0.00	2	66.70	66.70	-2	2,241	-0.09%
2021/06/07	1	68.20	1	68.40	67.50	0	2,242	0.00%
2021/06/04	2	68.60	4	68.15	67.70	-2	2,235	-0.09%
2021/06/02	0	0.00	1	72.50	70.50	-1	2,219	-0.05%
2021/05/26	1	67.50	0	0.00	66.00	1	2,068	0.05%
2021/05/21	0	0.00	8	61.50	62.10	-8	2,005	-0.40%
2021/05/20	0	0.00	2	59.80	59.80	-2	2,008	-0.10%
2021/05/19	1	60.60	2	59.55	60.60	-1	2,024	-0.05%
2021/05/14	2	60.80	2	63.30	59.90	0	1,996	0.00%
2021/05/13	1	64.00	0	0.00	61.80	1	1,984	0.05%
2021/05/12	0	0.00	1	63.10	61.80	-1	1,976	-0.05%
2021/05/11	0	0.00	1	68.10	66.70	-1	1,954	-0.05%
2021/05/03	3	77.20	2	79.00	75.00	1	1,820	0.05%
2021/04/28	0	0.00	1	82.40	81.20	-1	1,785	-0.06%
2021/04/27	1	87.00	0	0.00	84.00	1	1,764	0.06%
2021/04/22	4	89.45	0	0.00	85.40	4	1,741	0.23%
2021/04/20	1	96.20	1	97.50	96.20	0	1,702	0.00%
2021/04/19	2	93.50	3	97.93	98.00	-1	1,702	-0.06%
2021/04/16	1	92.50	0	0.00	91.20	1	1,681	0.06%
2021/04/14	0	0.00	2	86.00	89.50	-2	1,683	-0.12%
2021/04/13	1	99.90	1	96.10	95.50	0	1,678	0.00%
2021/04/12	6	93.25	1	101.00	90.90	5	1,658	0.30%
2021/04/09	5	102.16	3	105.00	98.30	2	1,485	0.13%
2021/04/07	3	84.67	5	86.08	88.40	-2	1,173	-0.17%
2021/04/01	2	69.80	3	71.33	73.40	-1	925	-0.11%
2021/03/30	1	65.60	1	65.50	65.50	0	850	0.00%
2021/03/29	1	66.00	6	65.80	65.30	-5	835	-0.60%
2021/03/25	3	67.97	0	0.00	66.10	3	811	0.37%
2021/03/24	7	68.59	0	0.00	68.80	7	760	0.92%
2021/03/16	3	62.43	3	62.47	62.30	0	534	0.00%
2021/03/04	2	60.00	2	61.10	60.00	0	552	0.00%
2021/03/02	1	61.60	0	0.00	60.30	1	563	0.18%
2021/02/25	1	61.90	0	0.00	61.90	1	569	0.18%
2021/02/05	0	0.00	2	59.10	58.90	-2	528	-0.38%
2021/01/28	2	59.30	0	0.00	59.10	2	483	0.41%
2021/01/21	0	0.00	22	56.59	57.30	-22	465	-4.73%
2021/01/12	0	0.00	3	60.20	60.20	-3	407	-0.74%
2021/01/07	1	65.70	1	64.90	62.60	0	359	0.00%
2020/12/14	0	0.00	1	55.00	54.10	-1	210	-0.48%
2020/12/11	0	0.00	1	56.00	54.30	-1	209	-0.48%
2020/12/10	0	0.00	1	58.30	58.00	-1	198	-0.50%
2020/12/09	2	57.65	0	0.00	60.50	2	188	1.06%
2020/12/08	1	57.30	0	0.00	56.60	1	169	0.59%
2020/11/25	25	55.61	0	0.00	55.50	25	135	18.48%
2020/11/18	0	0.00	1	53.30	53.90	-1	117	-0.85%
2020/10/30	1	49.85	0	0.00	49.00	1	176	0.57%
2020/09/08	0	0.00	1	55.20	54.60	-1	664	-0.15%
2020/07/28	0	0.00	15	60.40	60.10	-15	746	-2.01%
2020/07/27	5	67.14	5	64.16	63.80	0	741	0.00%
2020/07/22	10	70.73	0	0.00	68.40	10	708	1.41%
2020/07/21	8	67.86	2	67.30	70.00	6	666	0.90%
2020/07/20	0	0.00	2	69.95	68.70	-2	640	-0.31%
2020/07/17	1	61.50	0	0.00	65.00	1	549	0.18%
2020/07/16	1	61.00	0	0.00	61.30	1	520	0.19%
2020/05/14	0	0.00	1	60.30	58.80	-1	799	-0.13%
2020/05/05	1	62.50	0	0.00	61.90	1	819	0.12%
2020/04/28	0	0.00	1	60.50	60.50	-1	880	-0.11%
2020/04/20	0	0.00	3	58.93	61.00	-3	1,042	-0.29%
2020/04/17	3	58.50	0	0.00	58.50	3	1,074	0.28%
2020/04/14	1	57.10	1	56.80	57.00	0	1,306	0.00%
2020/04/07	0	0.00	12	52.70	54.00	-12	1,449	-0.83%
2020/04/01	0	0.00	1	49.60	50.20	-1	1,491	-0.07%
2020/03/31	6	49.00	6	50.50	49.20	0	1,568	0.00%
2020/03/30	6	46.90	0	0.00	49.00	6	1,619	0.37%
2020/03/13	1	62.20	0	0.00	62.70	1	1,963	0.05%
2020/03/12	1	69.50	0	0.00	69.00	1	1,938	0.05%
2020/03/11	6	74.00	0	0.00	74.10	6	1,924	0.31%
2020/02/27	3	76.50	0	0.00	75.20	3	1,848	0.16%
2020/02/25	1	79.60	1	80.60	80.30	0	1,832	0.00%
2020/02/24	4	80.23	2	80.05	80.10	2	1,825	0.11%
2020/02/18	0	0.00	1	81.10	80.70	-1	1,777	-0.06%
2020/02/13	1	81.70	0	0.00	79.50	1	1,745	0.06%
2020/02/12	1	77.90	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	77.70	0	0.00	77.60	1	1,726	0.06%
2020/02/10	0	0.00	1	76.40	77.10	-1	1,716	-0.06%
2020/02/05	1	77.90	0	0.00	78.20	1	1,694	0.06%
2020/01/31	2	84.00	0	0.00	80.80	2	1,658	0.12%
2020/01/30	0	0.00	1	85.10	84.60	-1	1,635	-0.06%
2020/01/20	1	94.00	0	0.00	94.00	1	1,610	0.06%
2020/01/14	0	0.00	1	92.50	92.10	-1	1,462	-0.07%
2020/01/13	1	91.50	1	92.00	92.00	0	1,443	0.00%
2020/01/10	1	98.60	0	0.00	91.10	1	1,421	0.07%
2020/01/03	4	91.00	0	0.00	91.80	4	1,217	0.33%
2020/01/02	3	93.10	3	92.60	93.00	0	1,206	0.00%
2019/12/31	1	88.60	4	91.20	90.70	-3	1,169	-0.26%
2019/12/27	0	0.00	1	89.30	89.30	-1	1,077	-0.09%
2019/12/25	1	88.20	13	88.27	88.80	-12	968	-1.24%
2019/12/24	11	86.46	9	86.53	86.50	2	910	0.22%
2019/12/23	0	0.00	9	84.30	84.10	-9	817	-1.10%
2019/12/19	1	81.20	0	0.00	81.60	1	744	0.13%
2019/12/18	1	81.40	0	0.00	79.00	1	727	0.14%
2019/12/17	1	80.40	20	80.63	82.40	-19	707	-2.69%
2019/12/16	1	81.50	9	82.79	80.50	-8	680	-1.18%
2019/12/13	4	80.85	9	79.06	80.50	-5	624	-0.80%
2019/12/12	1	77.70	0	0.00	76.50	1	549	0.18%
2019/12/11	3	78.77	6	77.00	79.20	-3	506	-0.59%
2019/12/06	0	0.00	2	71.50	71.90	-2	463	-0.43%
2019/11/14	0	0.00	1	69.70	68.70	-1	460	-0.22%
2019/11/08	0	0.00	2	73.10	72.40	-2	451	-0.44%
2019/11/06	0	0.00	1	71.80	71.60	-1	437	-0.23%
2019/11/01	0	0.00	2	71.60	71.20	-2	426	-0.47%
2019/10/31	24	70.58	0	0.00	70.70	24	413	5.81%
2019/10/23	0	0.00	1	69.60	69.70	-1	453	-0.22%
2019/10/21	1	71.80	0	0.00	70.80	1	445	0.22%
2019/10/18	2	73.10	1	72.70	71.80	1	440	0.23%
2019/10/16	6	71.92	0	0.00	71.10	6	414	1.45%
2019/10/15	2	73.00	5	73.36	73.50	-3	399	-0.75%
2019/10/14	2	69.80	0	0.00	69.10	2	360	0.55%
2019/10/09	2	70.35	0	0.00	69.10	2	350	0.57%
2019/10/07	4	69.30	0	0.00	69.30	4	312	1.28%
2019/10/02	3	67.70	0	0.00	67.80	3	312	0.96%
2019/09/25	0	0.00	2	68.00	66.90	-2	310	-0.64%
2019/09/23	0	0.00	28	67.92	68.00	-28	315	-8.89%
2019/09/16	1	68.30	1	68.80	68.80	0	352	0.00%
2019/09/11	1	69.70	1	69.70	67.60	0	343	0.00%
2019/09/09	0	0.00	2	64.00	64.00	-2	290	-0.69%
2019/09/06	2	64.30	0	0.00	63.60	2	289	0.69%
2019/09/04	1	62.80	1	63.10	63.10	0	286	0.00%
2019/08/29	1	61.20	0	0.00	60.70	1	283	0.35%
2019/08/22	1	64.90	0	0.00	63.30	1	287	0.35%
2019/08/19	10	61.95	0	0.00	61.90	10	291	3.43%
2019/08/16	20	62.83	0	0.00	62.90	20	294	6.78%
2019/08/08	0	0.00	11	63.62	63.30	-11	305	-3.60%
2019/08/06	1	62.80	1	63.40	64.30	0	313	0.00%
2019/08/02	0	0.00	12	66.60	66.40	-12	327	-3.67%
2019/07/29	1	72.80	3	73.00	72.10	-2	327	-0.61%
2019/07/26	9	70.97	3	72.77	71.90	6	313	1.91%
2019/07/17	1	68.60	7	67.61	67.90	-6	306	-1.96%
2019/07/16	19	68.12	0	0.00	69.00	19	321	5.91%
2019/07/04	1	66.40	0	0.00	66.20	1	547	0.18%
2019/07/01	1	68.70	12	69.50	68.70	-11	549	-2.00%
2019/06/27	9	68.28	0	0.00	67.90	9	551	1.63%
2019/06/25	1	69.00	5	68.84	66.60	-4	551	-0.73%
2019/06/21	9	66.82	0	0.00	69.10	9	551	1.63%
2019/05/10	0	0.00	5	80.20	80.20	-5	954	-0.52%
2019/05/03	5	87.56	0	0.00	87.90	5	961	0.52%
2019/04/22	1	90.00	0	0.00	90.00	1	982	0.10%
2019/04/19	1	93.10	1	93.40	93.10	0	989	0.00%
2019/04/18	1	92.00	10	92.50	91.30	-9	951	-0.95%
2019/04/17	10	91.10	21	92.34	92.70	-11	925	-1.19%
2019/04/16	0	0.00	7	88.53	88.00	-7	885	-0.79%
2019/04/15	3	88.80	13	88.67	89.20	-10	887	-1.13%
2019/04/12	1	87.10	1	88.40	86.10	0	887	0.00%
2019/04/11	6	87.40	4	88.00	87.30	2	887	0.23%
2019/04/01	0	0.00	1	84.50	84.20	-1	988	-0.10%
2019/03/29	7	83.63	1	83.40	83.80	6	995	0.60%
2019/03/28	10	82.86	2	82.70	83.00	8	1,033	0.77%
2019/03/27	1	83.90	0	0.00	83.70	1	1,064	0.09%
2019/03/26	13	85.92	0	0.00	85.50	13	1,111	1.17%
2019/03/25	3	85.30	20	85.67	85.20	-17	1,164	-1.46%
2019/03/22	1	89.80	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	3	89.80	90.80	-3	1,318	-0.23%
2019/03/20	20	90.00	0	0.00	89.10	20	1,382	1.45%
2019/03/18	1	91.60	1	91.20	91.50	0	1,459	0.00%
2019/03/14	1	89.60	1	92.60	92.50	0	1,417	0.00%
2019/03/13	5	86.80	1	87.60	87.40	4	1,381	0.29%
2019/03/12	0	0.00	3	87.70	87.60	-3	1,380	-0.22%
2019/03/11	1	86.40	0	0.00	86.40	1	1,374	0.07%
2019/03/08	0	0.00	5	85.00	86.00	-5	1,375	-0.36%
2019/03/07	2	86.20	0	0.00	85.60	2	1,372	0.15%
2019/03/06	0	0.00	10	88.30	88.10	-10	1,364	-0.73%
2019/03/05	11	90.99	0	0.00	89.50	11	1,359	0.81%
2019/03/04	2	87.75	1	87.60	88.70	1	1,344	0.07%
2019/02/27	1	86.50	2	87.00	87.00	-1	1,336	-0.07%
2019/02/26	1	88.60	4	89.00	88.60	-3	1,321	-0.23%
2019/02/25	4	91.68	15	90.81	91.00	-11	1,305	-0.84%
2019/02/22	23	90.85	43	91.33	91.50	-20	1,281	-1.56%
2019/02/21	6	84.22	1	84.40	87.30	5	1,213	0.41%
2019/02/20	24	84.55	19	84.61	82.80	5	1,176	0.43%
2019/02/19	12	81.06	0	0.00	85.90	12	1,146	1.05%
2019/02/14	0	0.00	1	80.10	79.70	-1	1,090	-0.09%
2019/02/12	20	79.22	0	0.00	79.00	20	1,073	1.86%
2019/01/24	1	81.50	0	0.00	80.90	1	1,037	0.10%
2019/01/18	14	82.86	1	80.90	83.30	13	1,017	1.28%
2019/01/14	1	85.50	0	0.00	85.00	1	984	0.10%
2019/01/11	4	87.58	5	87.50	87.00	-1	975	-0.10%
2019/01/09	1	86.40	1	86.60	87.20	0	929	0.00%
2019/01/08	5	85.68	0	0.00	87.00	5	902	0.55%
2019/01/04	0	0.00	1	83.10	82.10	-1	864	-0.12%
2019/01/03	0	0.00	3	87.00	86.50	-3	849	-0.35%
2019/01/02	1	87.20	0	0.00	89.40	1	829	0.12%
2018/12/26	0	0.00	1	88.00	86.20	-1	755	-0.13%
2018/12/25	1	85.40	0	0.00	87.20	1	735	0.14%
2018/12/24	1	93.50	4	93.25	93.40	-3	704	-0.43%
2018/12/21	0	0.00	4	97.20	99.20	-4	671	-0.60%
2018/12/19	2	98.80	18	99.26	99.90	-16	594	-2.69%
2018/12/18	7	94.84	9	92.80	97.40	-2	534	-0.37%
2018/12/17	4	99.38	0	0.00	98.90	4	477	0.84%
2018/12/14	13	101.04	1	96.70	106.50	12	421	2.85%
2018/12/13	4	89.83	1	90.10	94.70	3	291	1.03%
2018/12/12	0	0.00	11	92.45	89.50	-11	207	-5.30%