• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001397.50402.00-1661-0.15%
2025/03/260.1403.173401.50402.00-2.9671-0.44%
2025/03/250408.5000.00409.0006830.00%
2025/03/2400.000.1407.00403.00-0.1702-0.01%
2025/03/2100.000.3414.00417.50-0.3711-0.05%
2025/03/140401.0000.00400.5008060.00%
2025/03/120.6414.3300.00404.000.68210.07%
2025/03/111415.5000.00416.0018080.12%
2025/03/0600.000449.50447.0007860.00%
2025/03/052471.002457.00451.5007810.00%
2025/02/180.2448.1700.00446.000.27510.03%
2025/02/171.1432.8100.00433.501.17470.15%
2025/02/140.1427.0000.00423.500.17440.01%
2025/01/1600.000460.50472.0007110.00%
2025/01/150465.0000.00461.5007030.00%
2025/01/140475.0000.00475.0006920.00%
2025/01/090.6478.4600.00469.500.66690.09%
2025/01/0600.000448.50452.500621-0.01%
2025/01/0300.000.1445.00446.50-0.1612-0.02%
2024/12/3100.000.1437.50429.00-0.1596-0.01%
2024/12/270414.0000.00422.5005820.01%
2024/12/2300.000400.50407.0005510.00%
2024/12/1700.000387.50394.5005070.00%
2024/12/1600.000.1380.50385.00-0.1497-0.02%
2024/12/1300.000.1380.00385.50-0.1492-0.01%
2024/12/120386.001385.00382.50-1485-0.21%
2024/12/110.1392.500.3386.50385.00-0.3469-0.06%
2024/12/101.2379.491379.50387.500.24240.06%
2024/12/060338.0000.00335.0003470.00%
2024/12/0300.001318.00316.50-1349-0.29%
2024/11/2900.000315.00314.000358-0.01%
2024/11/121298.5000.00298.0013990.25%
2024/11/070306.0000.00308.0003910.01%
2024/11/050308.0000.00306.0003880.00%
2024/10/301309.001308.50310.5003950.00%
2024/10/290312.8500.00310.5003960.01%
2024/10/240325.0000.00322.0004000.00%
2024/10/2300.000.2332.00326.00-0.2404-0.06%
2024/10/140314.500313.50316.000451-0.01%
2024/10/110306.572308.25305.50-2450-0.44%
2024/10/081300.0000.00303.5014460.22%
2024/10/070304.0000.00304.0004440.00%
2024/10/040307.0000.00306.5004450.00%
2024/10/010309.5000.00310.0004460.00%
2024/09/300311.0000.00308.5004490.00%
2024/09/250.1317.0000.00316.500.14470.03%
2024/09/240.1317.001317.00317.00-0.9442-0.21%
2024/09/181324.5000.00317.0014440.22%
2024/09/1300.000319.00326.0004520.00%
2024/09/100312.000318.00315.0004460.00%
2024/09/0600.000318.00315.0004500.00%
2024/09/050317.0000.00315.0004490.00%
2024/09/030329.5000.00330.0004410.01%
2024/09/020331.2500.00327.0004380.00%
2024/08/3000.000339.50340.5004350.00%
2024/08/290.2330.0000.00341.000.24440.05%
2024/08/281341.0000.00336.5014420.23%
2024/08/2200.000.1355.00348.50-0.1441-0.02%
2024/08/120.2305.0000.00303.000.23850.05%
2024/08/090.2301.001301.50299.00-0.8385-0.21%
2024/08/071299.0000.00299.5013880.26%
2024/08/062.1290.972275.25294.500.13900.01%
2024/08/0500.002284.50289.00-2385-0.52%
2024/08/010315.9300.00313.5003800.01%
2024/07/300317.5000.00315.0003800.00%
2024/07/290.2319.0000.00314.000.23800.04%
2024/07/261.1319.3200.00319.001.13770.29%
2024/07/220.1318.6400.00327.500.13620.02%
2024/07/190.1422.001421.02414.50-0.9340-0.27%
2024/07/181.3416.3900.00422.001.33350.39%
2024/07/170.3421.3500.00422.500.33320.08%
2024/07/160.7442.6400.00442.000.73340.21%
2024/07/150450.0000.00452.0003450.00%
2024/07/120448.0000.00448.0003430.00%
2024/06/2400.000.1432.00432.50-0.1365-0.03%
2024/06/210.1428.0000.00425.000.13650.03%
2024/06/200435.5000.00435.0003570.00%
2024/06/030.2393.500.1394.45399.500.14170.03%
2024/05/3100.001400.00400.00-1426-0.23%
2024/05/290373.501374.00374.00-1430-0.23%
2024/05/280374.5000.00372.0004400.01%
2024/05/270.1373.2500.00371.000.14530.01%
2024/05/241370.001372.50369.0004710.00%
2024/05/230.2376.001373.50372.00-0.8490-0.16%
2024/05/2200.001381.50377.00-1494-0.20%
2024/05/150375.001372.00370.50-1516-0.19%
2024/05/141367.0000.00368.0015260.19%
2024/05/130.4375.5700.00371.500.45260.07%
2024/05/092389.7500.00386.0025180.39%
2024/05/0800.002393.75395.00-2519-0.39%
2024/05/031380.501382.50381.0005150.00%
2024/04/2900.001384.00385.00-1513-0.19%
2024/04/230371.501368.50370.50-1533-0.19%
2024/04/192383.0000.00375.5025200.38%
2024/04/181391.501393.50392.5005040.00%
2024/04/171411.5000.00404.5015020.20%
2024/04/161398.001.1403.59398.50-0.1500-0.01%
2024/04/151403.501405.50406.0004980.00%
2024/04/121416.501396.00409.5004920.00%
洋基工程 相關文章
洋基工程 相關影音