91APP*-KY (6741)-亞東-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.40	3	95.97	96.40	-2	365	-0.55%
2024/04/29	0	0.00	1	88.50	88.30	-1	370	-0.27%
2024/04/22	0	0.00	1	83.00	83.10	-1	392	-0.25%
2024/04/19	1	83.20	0	0.00	82.50	1	391	0.26%
2024/04/18	1	87.00	0	0.00	86.70	1	383	0.26%
2024/04/15	2	89.45	0	0.00	89.10	2	378	0.53%
2024/04/10	0	0.00	2	94.30	93.70	-2	381	-0.52%
2024/04/02	1	92.60	0	0.00	93.00	1	384	0.26%
2024/03/28	0	0.00	1	94.10	94.40	-1	390	-0.26%
2024/03/27	0	89.90	1	91.30	93.00	-1	384	-0.26%
2024/03/18	3	91.97	0	0.00	91.20	3	415	0.72%
2024/03/13	0	0.00	5	95.00	94.80	-5	453	-1.10%
2024/03/07	0	0.00	1	94.80	94.70	-1	460	-0.22%
2024/03/01	5	99.90	0	0.00	99.40	5	484	1.03%
2024/02/16	0	0.00	1	96.80	98.20	-1	575	-0.17%
2024/02/05	0	0.00	1	95.30	95.60	-1	568	-0.18%
2024/02/02	1	96.50	1	98.60	95.80	0	562	0.00%
2024/01/30	1	97.20	0	0.00	97.40	1	548	0.18%
2024/01/24	0	0.00	1	99.80	100.50	-1	557	-0.18%
2024/01/18	0	0.00	1	99.10	99.20	-1	555	-0.18%
2024/01/16	0	0.00	1	99.50	99.50	-1	548	-0.18%
2024/01/10	0	0.00	1	99.50	99.50	-1	554	-0.18%
2024/01/08	1	102.50	1	102.00	102.50	0	555	0.00%
2024/01/04	4	100.50	1	100.00	100.00	3	560	0.54%
2024/01/03	0	0.00	1	104.50	102.50	-1	554	-0.18%
2023/12/29	1	105.00	1	105.00	105.00	0	551	0.00%
2023/12/27	2	105.00	1	106.00	105.00	1	558	0.18%
2023/12/26	1	104.50	1	104.50	104.50	0	557	0.00%
2023/12/25	1	104.50	1	104.50	105.50	0	555	0.00%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/14	1	113.50	2	113.00	113.00	-1	537	-0.19%
2023/12/13	0	0.00	1	108.00	108.00	-1	509	-0.20%
2023/12/12	4	111.75	2	113.75	107.00	2	509	0.39%
2023/11/20	0	0.00	1	113.00	112.00	-1	459	-0.22%
2023/11/07	0	0.00	1	100.50	100.50	-1	485	-0.21%
2023/10/27	1	96.80	1	96.50	95.00	0	539	0.00%
2023/10/26	0	0.00	1	96.10	94.60	-1	545	-0.18%
2023/10/20	0	0.00	4	90.70	90.40	-4	585	-0.68%
2023/10/18	4	94.23	4	93.20	91.00	0	633	0.00%
2023/10/12	0	0.00	1	100.00	98.90	-1	736	-0.14%
2023/10/06	1	98.50	0	0.00	98.60	1	765	0.13%
2023/09/25	1	98.90	0	0.00	98.70	1	982	0.10%
2023/09/13	4	106.00	0	0.00	104.50	4	1,277	0.31%
2023/08/18	0	0.00	1	103.00	100.50	-1	1,527	-0.07%
2023/08/15	1	101.50	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1	99.00	2	101.00	101.00	-1	1,706	-0.06%
2023/08/10	3	104.67	1	106.00	103.00	2	1,768	0.11%
2023/07/27	0	0.00	13	114.00	113.50	-13	2,635	-0.49%
2023/07/26	13	111.50	0	0.00	111.00	13	3,065	0.42%
2023/07/19	1	117.50	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	119.50	0	0.00	120.00	1	3,705	0.03%
2023/07/10	2	136.25	2	136.25	136.00	0	3,906	0.00%
2023/07/07	4	138.13	3	138.50	135.00	1	3,898	0.03%
2023/07/06	1	141.00	1	142.00	140.00	0	3,867	0.00%
2023/07/05	2	139.75	2	139.75	139.50	0	3,841	0.00%
2023/07/04	1	135.50	1	137.00	136.00	0	3,802	0.00%
2023/07/03	2	142.75	3	139.50	136.00	-1	3,773	-0.03%
2023/06/30	1	138.50	1	141.00	142.50	0	3,738	0.00%
2023/06/29	7	141.07	5	139.10	141.50	2	3,692	0.05%
2023/06/28	2	134.50	0	0.00	133.00	2	3,599	0.06%
2023/06/27	0	0.00	2	133.50	134.00	-2	3,566	-0.06%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/19	0	0.00	2	129.50	128.00	-2	3,548	-0.06%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/13	1	127.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/05/24	2	135.50	1	134.00	134.50	1	3,847	0.03%
2023/05/19	1	137.00	3	137.00	134.50	-2	4,015	-0.05%
2023/05/15	3	143.00	2	142.50	142.50	1	3,874	0.03%
2023/05/11	7	151.71	1	155.50	146.00	6	3,853	0.16%
2023/05/10	0	0.00	1	154.50	152.00	-1	3,777	-0.03%
2023/05/09	4	154.75	4	153.50	151.50	0	3,712	0.00%
2023/05/08	0	0.00	2	154.75	156.00	-2	3,631	-0.06%
2023/05/05	3	152.50	1	152.00	152.00	2	3,567	0.06%
2023/05/04	2	149.25	1	150.50	151.00	1	3,418	0.03%
2023/05/03	3	158.67	4	155.25	151.00	-1	3,328	-0.03%
2023/05/02	9	150.50	7	150.43	148.50	2	3,138	0.06%
2023/04/28	8	139.25	20	141.35	145.50	-12	2,721	-0.44%
2023/04/27	3	125.00	28	129.11	132.50	-25	2,412	-1.04%
2023/04/25	3	120.00	2	123.25	120.50	1	2,280	0.04%
2023/04/24	3	122.50	3	123.50	121.00	0	2,275	0.00%
2023/04/21	1	118.00	0	0.00	117.00	1	2,285	0.04%
2023/04/20	1	125.00	1	125.50	124.50	0	2,310	0.00%
2023/04/19	6	121.50	7	122.71	124.50	-1	2,282	-0.04%
2023/04/18	17	123.74	16	124.72	120.50	1	2,243	0.04%
2023/04/17	0	0.00	1	115.50	116.00	-1	2,244	-0.04%
2023/04/14	1	112.00	2	114.75	112.00	-1	2,331	-0.04%
2023/04/13	1	112.50	2	114.00	110.00	-1	2,363	-0.04%
2023/04/12	0	0.00	5	111.00	113.00	-5	2,414	-0.21%
2023/04/11	1	112.50	1	112.00	112.00	0	2,449	0.00%
2023/04/10	0	0.00	1	111.50	110.50	-1	2,509	-0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/28	3	112.00	0	0.00	111.00	3	3,095	0.10%
2023/03/27	1	115.50	0	0.00	114.50	1	3,121	0.03%
2023/03/23	0	0.00	1	120.00	121.00	-1	3,151	-0.03%
2023/03/22	1	120.00	5	120.90	120.00	-4	3,150	-0.13%
2023/03/21	0	0.00	1	119.00	119.50	-1	3,177	-0.03%
2023/03/15	1	120.00	0	0.00	115.50	1	3,233	0.03%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	2	113.75	1	115.50	115.00	1	3,241	0.03%
2023/03/10	1	129.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	3	130.17	2	129.50	127.50	1	3,164	0.03%
2023/03/08	0	0.00	14	123.68	125.00	-14	3,099	-0.45%
2023/03/03	17	126.35	0	0.00	125.00	17	3,026	0.56%
2023/03/02	4	133.25	6	131.58	127.50	-2	2,994	-0.07%
2023/03/01	0	0.00	12	129.75	129.50	-12	2,915	-0.41%
2023/02/24	0	0.00	1	128.00	126.50	-1	2,887	-0.03%
2023/02/23	4	129.75	2	132.00	128.00	2	2,868	0.07%
2023/02/22	2	128.25	3	128.00	125.50	-1	2,811	-0.04%
2023/02/21	4	126.13	4	126.88	127.00	0	2,766	0.00%
2023/02/20	41	129.65	12	129.33	125.50	29	2,719	1.07%
2023/02/17	6	124.17	8	125.19	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	1	115.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	0	0.00	111.50	1	2,434	0.04%
2023/02/14	14	113.71	0	0.00	111.00	14	2,419	0.58%
2023/02/10	2	111.50	2	116.50	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	2	113.25	3	113.50	113.00	-1	2,297	-0.04%
2023/02/03	3	107.33	4	107.13	107.00	-1	2,246	-0.04%
2023/02/02	0	0.00	2	111.00	111.00	-2	2,229	-0.09%
2023/02/01	3	110.83	3	111.33	108.50	0	2,220	0.00%
2023/01/31	6	107.42	0	0.00	110.00	6	2,196	0.27%
2023/01/16	1	120.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	3	118.83	7	119.29	120.00	-4	2,013	-0.20%
2023/01/12	1	117.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	4	116.13	4	116.38	116.50	0	1,903	0.00%
2023/01/10	2	116.50	0	0.00	113.00	2	1,843	0.11%
2023/01/09	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2023/01/06	7	117.64	5	113.50	113.50	2	1,737	0.12%
2023/01/05	3	117.50	3	118.00	116.00	0	1,681	0.00%
2023/01/04	6	116.00	6	116.50	119.50	0	1,563	0.00%
2023/01/03	3	107.33	3	107.84	110.00	0	1,433	0.00%
2022/12/30	0	106.06	0	112.00	104.00	0	1,378	0.00%
2022/12/26	1	116.50	2	111.25	105.50	-1	1,147	-0.09%
2022/12/23	2	116.25	1	115.50	114.50	1	1,064	0.09%
2022/12/22	3	115.33	2	119.75	120.50	1	984	0.10%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	1	110.50	0	0.00	101.00	1	723	0.14%
2022/12/13	5	97.54	5	94.70	89.10	0	469	0.00%
2022/12/07	1	98.40	1	99.20	98.40	0	317	0.00%
2022/11/30	1	86.40	1	91.00	87.60	0	201	0.00%
2022/11/23	1	84.80	1	85.40	84.60	0	194	0.00%
2022/11/02	0	0.00	1	78.60	78.00	-1	257	-0.39%
2022/11/01	1	78.10	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	1	79.60	79.60	-1	265	-0.38%
2022/10/28	0	0.00	1	75.00	72.40	-1	263	-0.38%
2022/10/25	1	71.80	0	0.00	72.90	1	261	0.38%
2022/10/14	0	77.80	0	0.00	77.00	0	260	0.00%
2022/10/03	0	0.00	10	80.11	83.40	-10	261	-3.82%
2022/09/21	1	89.40	2	89.40	89.00	-1	275	-0.36%
2022/09/19	1	92.60	0	0.00	92.00	1	281	0.35%
2022/09/06	1	97.60	0	0.00	97.50	1	284	0.35%
2022/08/31	1	108.00	0	0.00	109.00	1	286	0.35%
2022/08/29	0	98.50	0	0.00	97.20	0	279	0.00%
2022/08/23	0	0.00	2	95.75	99.50	-2	258	-0.77%
2022/08/17	0	0.00	1	97.00	96.60	-1	244	-0.41%
2022/08/09	4	91.55	0	0.00	91.80	4	214	1.87%
2022/08/08	8	93.82	0	0.00	91.80	8	211	3.79%
2022/07/18	0	0.00	1	113.00	118.00	-1	209	-0.48%
2022/07/13	0	0.00	1	103.50	109.00	-1	210	-0.48%
2022/06/29	1	127.00	1	133.00	130.00	0	198	0.00%
2022/06/13	1	137.50	0	0.00	137.00	1	226	0.44%
2022/05/30	0	0.00	1	140.00	141.00	-1	307	-0.33%
2022/05/27	1	135.00	0	0.00	136.00	1	312	0.32%
2022/05/23	1	144.00	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	1	148.00	147.00	-1	366	-0.27%
2022/05/13	1	139.00	1	142.00	141.00	0	380	0.00%
2022/05/12	1	138.00	0	0.00	140.00	1	383	0.26%
2022/05/04	0	0.00	2	140.00	140.00	-2	386	-0.52%
2022/04/15	1	153.50	0	0.00	154.00	1	405	0.25%
2022/04/14	0	0.00	1	164.00	156.50	-1	409	-0.24%
2022/04/11	1	154.00	0	0.00	153.50	1	412	0.24%
2022/03/23	1	161.00	2	162.50	164.00	-1	423	-0.24%
2022/03/21	1	153.00	0	0.00	153.50	1	428	0.23%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/17	0	0.00	1	160.00	160.00	-1	437	-0.23%
2022/03/16	1	154.00	0	0.00	151.00	1	434	0.23%
2022/03/15	1	173.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	1	165.50	166.50	-1	411	-0.24%
2022/03/04	1	193.50	0	0.00	188.00	1	429	0.23%
2022/03/01	0	0.00	1	176.00	185.00	-1	466	-0.21%
2022/02/21	0	0.00	2	200.00	193.00	-2	472	-0.42%
2022/02/17	2	204.75	0	0.00	203.50	2	500	0.40%
2022/02/16	2	209.25	0	0.00	208.00	2	525	0.38%
2022/02/14	1	207.50	0	0.00	208.00	1	531	0.19%
2022/02/07	1	237.00	0	0.00	227.50	1	544	0.18%
2022/01/26	1	249.00	0	0.00	240.00	1	545	0.18%
2022/01/24	1	259.50	0	0.00	257.50	1	554	0.18%
2022/01/07	1	254.50	0	0.00	255.00	1	615	0.16%
2021/12/22	0	0.00	1	280.00	273.00	-1	668	-0.15%
2021/12/21	1	286.00	0	0.00	286.00	1	665	0.15%
2021/12/17	1	282.00	0	0.00	285.50	1	693	0.14%
2021/12/15	0	0.00	9	271.50	270.50	-9	678	-1.33%
2021/12/13	0	0.00	1	289.50	290.00	-1	692	-0.14%
2021/12/08	9	292.33	0	0.00	285.50	9	707	1.27%
2021/12/02	1	285.50	13	286.73	286.50	-12	733	-1.64%
2021/11/30	1	310.00	1	299.50	299.50	0	730	0.00%
2021/11/29	4	313.13	13	310.73	302.50	-9	714	-1.26%
2021/11/26	3	312.33	0	0.00	313.50	3	698	0.43%
2021/11/16	9	293.44	1	310.00	292.50	8	643	1.24%
2021/11/15	0	0.00	5	292.60	299.50	-5	629	-0.79%
2021/11/12	11	268.27	0	0.00	272.50	11	634	1.73%
2021/11/10	0	0.00	1	255.00	253.50	-1	657	-0.15%
2021/11/09	2	248.50	0	0.00	253.50	2	665	0.30%
2021/11/08	0	0.00	1	240.50	240.50	-1	667	-0.15%
2021/11/05	1	251.00	28	250.68	245.00	-27	684	-3.95%
2021/11/02	12	286.00	2	277.00	275.00	10	717	1.39%
2021/11/01	16	273.31	0	0.00	275.50	16	728	2.20%
2021/10/25	1	271.00	0	0.00	267.50	1	770	0.13%
2021/10/20	1	269.00	0	0.00	277.00	1	870	0.11%
2021/10/18	0	0.00	1	250.00	252.00	-1	873	-0.11%
2021/10/15	1	251.00	1	252.50	249.50	0	893	0.00%
2021/10/12	3	248.17	2	244.00	242.00	1	1,028	0.10%
2021/09/22	1	204.00	1	203.50	202.00	0	1,212	0.00%
2021/09/17	1	212.50	1	210.50	214.50	0	1,234	0.00%
2021/09/15	2	222.75	3	223.50	230.50	-1	1,271	-0.08%
2021/09/14	2	232.75	0	0.00	231.00	2	1,282	0.16%
2021/09/09	1	250.00	1	242.00	239.00	0	1,317	0.00%
2021/09/07	0	0.00	1	231.50	248.50	-1	1,314	-0.08%
2021/09/06	1	238.50	1	235.00	232.00	0	1,317	0.00%
2021/09/03	2	248.00	1	244.00	247.50	1	1,321	0.08%
2021/09/01	0	0.00	1	259.50	259.00	-1	1,368	-0.07%
2021/08/31	1	267.50	0	0.00	259.00	1	1,375	0.07%
2021/08/27	1	263.50	2	263.25	258.00	-1	1,377	-0.07%
2021/08/26	1	271.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	274.50	2	275.50	275.00	-1	1,386	-0.07%
2021/08/24	6	285.92	3	286.00	274.00	3	1,405	0.21%
2021/08/19	2	249.00	3	250.50	245.00	-1	1,439	-0.07%
2021/08/18	3	259.17	1	263.00	265.00	2	1,469	0.14%
2021/08/17	1	271.50	2	272.50	257.50	-1	1,492	-0.07%
2021/08/16	2	289.75	1	289.50	286.00	1	1,489	0.07%
2021/08/13	0	0.00	1	321.50	313.00	-1	1,498	-0.07%
2021/08/12	1	307.00	1	307.00	317.00	0	1,511	0.00%
2021/08/11	3	314.17	3	309.50	305.00	0	1,528	0.00%
2021/08/10	1	305.00	1	308.50	320.00	0	1,531	0.00%
2021/08/09	2	316.75	5	317.80	300.00	-3	1,539	-0.19%
2021/08/06	4	331.75	4	333.38	330.50	0	1,547	0.00%
2021/08/05	2	335.00	2	345.75	328.00	0	1,558	0.00%
2021/08/04	3	356.83	3	359.67	350.50	0	1,563	0.00%
2021/08/03	3	376.00	4	377.63	375.00	-1	1,572	-0.06%
2021/08/02	3	371.67	2	374.25	370.50	1	1,594	0.06%
2021/07/30	3	378.67	3	378.67	375.00	0	1,616	0.00%