崑鼎 (6803)-亞東-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	314.50	314.50	-2	36	-5.50%
2024/04/30	0	0.00	1	309.00	308.00	-1	35	-2.82%
2024/04/16	0	307.50	0	0.00	306.00	0	44	0.02%
2024/04/12	0	0.00	0.1	310.00	310.00	-0.1	44	-0.13%
2024/04/10	0	312.00	0	0.00	310.00	0	43	0.02%
2024/03/07	0.5	306.00	0	0.00	305.00	0.5	41	1.19%
2024/02/19	0.1	296.50	0	0.00	296.00	0.1	37	0.18%
2024/02/01	0	299.00	0	0.00	297.50	0	34	0.09%
2024/01/31	0	0.00	0.1	298.50	297.50	-0.1	33	-0.29%
2024/01/26	0	0.00	0.1	301.00	300.00	-0.1	33	-0.30%
2024/01/19	0.1	292.75	0	0.00	291.50	0.1	31	0.31%
2024/01/10	0.1	302.50	0	0.00	299.50	0.1	23	0.25%
2024/01/08	0	0.00	0.2	308.50	308.00	-0.2	19	-1.03%
2023/12/28	1	308.00	0	0.00	308.00	1	19	5.07%
2023/12/20	0.1	309.00	0	0.00	309.50	0.1	19	0.26%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.16%
2023/12/14	0	310.50	0	0.00	308.50	0	17	0.11%
2023/11/06	0	314.00	0	0.00	314.50	0	19	0.20%
2023/09/25	0	0.00	0.1	318.00	317.00	-0.1	33	-0.30%
2023/09/12	1	318.00	0	0.00	319.50	1	36	2.74%
2023/09/06	1	318.00	0	0.00	317.00	1	39	2.56%
2023/08/15	0	311.00	0	0.00	309.50	0	43	0.07%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.02%
2023/05/17	0	0.00	0.1	318.00	317.50	-0.1	54	-0.18%
2023/05/15	0	321.00	0	0.00	316.50	0	53	0.04%
2023/05/12	0	0.00	0.1	318.40	320.00	-0.1	54	-0.15%
2023/05/11	0	0.00	0	320.50	314.50	0	53	-0.04%
2023/05/10	0	0.00	0.1	317.14	319.50	-0.1	52	-0.27%
2023/05/09	0	0.00	0.1	314.25	312.50	-0.1	51	-0.23%
2023/05/08	0	0.00	0	310.50	313.50	0	49	-0.04%
2023/05/05	0	0.00	0	307.50	306.50	0	48	-0.04%
2023/04/14	1	285.50	0	0.00	285.50	1	38	2.61%
2023/04/13	0.1	287.43	0	0.00	285.50	0.1	38	0.26%
2023/04/12	1	280.00	0	0.00	280.00	1	35	2.79%
2023/03/30	0	0.00	0.1	270.00	269.00	-0.1	33	-0.30%
2023/03/14	0	0.00	0.1	271.50	270.50	-0.1	29	-0.34%
2023/03/13	0	0.00	0.1	269.50	273.50	-0.1	29	-0.34%
2023/03/10	0	0.00	0.1	275.00	272.00	-0.1	28	-0.35%
2023/02/07	0	0.00	0.1	265.00	264.50	-0.1	19	-0.52%
2023/01/31	0	0.00	0.1	258.00	259.00	-0.1	18	-0.33%
2023/01/09	0	0.00	0.2	257.50	259.50	-0.2	21	-0.92%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.03%
2022/10/25	0	238.50	0	0.00	235.50	0	34	0.06%
2022/08/29	0	0.00	0	261.00	262.00	0	33	-0.04%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/25	0	247.50	0	0.00	248.00	0	32	0.03%
2022/06/30	0	248.00	0	0.00	249.00	0	32	0.04%
2022/06/22	0	249.00	0	0.00	246.50	0	29	0.03%
2022/06/21	0	248.00	0	0.00	249.50	0	30	0.03%
2022/06/20	0	247.33	0	0.00	245.50	0	31	0.10%
2022/06/17	0	248.38	0	0.00	249.00	0	32	0.12%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.03%
2022/06/10	0	246.25	0	0.00	246.00	0	34	0.06%
2022/06/09	0	246.50	0	0.00	246.50	0	35	0.03%
2022/05/20	0	245.50	0	0.00	245.00	0	37	0.05%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.03%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.03%
2022/03/30	0	246.50	0	0.00	245.00	0	31	0.05%
2022/03/23	0	251.50	0	0.00	250.00	0	29	0.05%
2022/03/21	0	0.00	1	254.50	254.50	-1	26	-3.83%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.11%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.05%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.02%
2021/12/13	0	234.00	0	0.00	235.00	0	19	0.03%
2021/11/30	1	238.00	0	0.00	231.00	1	19	5.19%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.05%
2021/11/23	0	237.00	0	0.00	236.50	0	19	0.05%
2021/11/22	0	237.50	0	0.00	236.50	0	19	0.05%
2021/10/04	0	229.50	0	0.00	230.00	0	24	0.12%
2021/10/01	0	229.25	0	0.00	229.00	0	25	0.08%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.08%
2021/09/28	0	233.00	0	0.00	233.00	0	25	0.08%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/03	0.1	228.50	0	0.00	227.00	0.1	27	0.36%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.07%
2021/08/30	0	230.25	0	0.00	228.50	0	27	0.07%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.04%
2021/08/16	0.2	236.75	0	0.00	235.00	0.2	31	0.64%
2021/07/08	0	0.00	0.3	235.00	232.00	-0.3	39	-0.64%
2021/06/04	0	0.00	1.5	228.00	227.00	-1.5	41	-3.64%
2021/05/26	1	231.50	0	0.00	228.50	1	42	2.37%
2021/05/17	0	0.00	1	218.50	218.00	-1	39	-2.56%
2021/05/12	0	0.00	1	216.50	217.50	-1	36	-2.77%
2021/04/29	1.1	224.07	0	0.00	224.00	1.1	36	2.97%
2021/04/27	0	0.00	1	224.50	224.00	-1	39	-2.51%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.24%
2021/04/21	0.2	225.00	0	0.00	224.50	0.2	41	0.36%
2021/04/12	0	0.00	0.1	223.00	222.50	-0.1	41	-0.24%
2021/04/08	0.1	224.00	0	0.00	223.00	0.1	42	0.24%
2020/12/11	1	220.00	0	0.00	220.00	1	37	2.65%
2020/12/02	0	0.00	1	222.00	222.50	-1	36	-2.76%
2020/11/30	0	0.00	0	223.50	223.50	0	35	-0.06%
2020/11/13	0	215.50	0	0.00	214.50	0	32	0.04%
2020/10/22	0	0.00	2	213.00	213.00	-2	32	-6.12%
2020/10/21	2	214.50	0	0.00	214.50	2	33	5.99%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/22	1	213.00	0	0.00	212.50	1	46	2.14%
2020/09/10	0.1	215.00	0	0.00	214.00	0.1	46	0.22%
2020/08/24	0.2	214.00	0	0.00	213.50	0.2	46	0.43%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/08/19	0.1	215.00	0	0.00	214.00	0.1	47	0.21%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/30	0.1	214.50	0	0.00	213.50	0.1	50	0.20%
2020/07/23	2	225.00	0	0.00	226.00	2	44	4.49%
2020/07/22	1	225.00	0	0.00	225.00	1	41	2.44%
2020/07/20	0.1	226.00	0	0.00	224.00	0.1	38	0.26%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.26%
2020/06/10	0	217.00	0	0.00	216.50	0	71	0.02%
2020/06/08	0	0.00	1	215.50	215.00	-1	79	-1.26%
2020/05/28	0	214.00	0	0.00	213.50	0	83	0.01%
2020/05/15	0	0.00	1	214.00	214.00	-1	85	-1.17%
2020/04/24	0.1	204.00	0	0.00	203.50	0.1	94	0.11%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.11%
2020/04/10	1	201.50	2	202.00	203.00	-1	90	-1.10%
2020/03/20	0	0.00	1	184.00	180.50	-1	71	-1.40%
2020/03/18	1	188.50	0	0.00	188.50	1	60	1.64%
2020/03/13	2	195.75	0	0.00	205.00	2	51	3.89%
2020/03/12	0	0.00	1	210.00	211.00	-1	46	-2.14%
2019/12/09	0	0.00	4	206.00	206.50	-4	32	-12.29%
2019/10/16	1	208.50	0	0.00	210.50	1	56	1.76%
2019/09/24	1	202.00	0	0.00	200.50	1	72	1.37%
2019/09/19	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/01	0.1	204.00	0	0.00	202.50	0.1	75	0.13%
2019/07/29	0.1	206.50	0	0.00	205.00	0.1	75	0.13%
2019/07/25	0	0.00	2	205.00	205.50	-2	72	-2.78%
2019/05/10	2	189.00	0	0.00	189.00	2	50	3.98%
2019/02/14	1	180.50	0	0.00	180.00	1	40	2.44%
2019/02/12	1	179.00	0	0.00	179.00	1	40	2.48%
2019/01/25	1	177.00	0	0.00	176.50	1	40	2.46%
2019/01/24	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/21	1	177.00	0	0.00	177.50	1	41	2.43%
2018/12/26	4	169.63	0	0.00	171.00	4	47	8.42%
2018/12/25	1	173.00	0	0.00	173.00	1	40	2.49%
2018/10/15	0	0.00	4	171.00	170.50	-4	62	-6.43%
2018/10/09	1	173.00	0	0.00	173.00	1	69	1.44%
2018/07/27	0	0.00	3	173.50	174.50	-3	73	-4.06%
2018/07/17	0	0.00	1	178.00	178.50	-1	49	-2.03%
2018/06/08	0.2	174.00	0	0.00	173.00	0.2	45	0.37%
2018/06/06	1	173.50	0	0.00	173.50	1	43	2.30%
2018/03/30	1	170.50	0	0.00	170.50	1	56	1.78%
2018/01/26	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/09	1	166.00	0	0.00	167.00	1	54	1.84%