• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,075張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2515113.0000.00113.50151,1561.30%
2025/02/210.1119.5000.00118.000.11,1390.01%
2025/02/202118.502120.25120.5001,1210.00%
2025/02/191116.5000.00116.0011,0920.09%
2025/02/171119.0000.00117.5011,1420.09%
2025/02/141119.0000.00119.0011,1670.09%
2025/02/130.1119.0000.00118.000.11,1970.01%
2025/02/1200.000.1122.00121.50-0.11,268-0.01%
2025/02/070.1114.5000.00115.000.11,2710.01%
2025/02/0500.000.1117.00117.00-0.11,273-0.01%
2025/01/161.1113.001112.00111.500.11,3030.01%
2025/01/151114.502116.25113.00-11,296-0.08%
2025/01/144111.751.2111.75115.502.81,2750.22%
2025/01/131107.500.1107.00107.500.91,2120.07%
2025/01/080.1115.5000.00113.500.11,2060.01%
2025/01/0600.001116.00115.50-11,219-0.08%
2024/12/311114.5000.00114.0011,2710.08%
2024/12/1600.001112.50112.50-11,764-0.06%
2024/12/1300.001115.50115.50-11,758-0.06%
2024/12/100.1120.0000.00119.000.11,8010.01%
2024/12/040.1126.5000.00127.000.11,8440.00%
2024/12/034126.754.2127.90128.00-0.21,867-0.01%
2024/11/201127.001124.50124.0002,0520.00%
2024/11/192128.0000.00127.0022,2300.09%
2024/11/182125.001125.50125.0012,3700.04%
2024/11/133129.332126.50126.5012,3980.04%
2024/11/111127.504.1126.77128.50-3.12,454-0.13%
2024/11/0500.000.1118.12118.00-0.12,7080.00%
2024/11/042115.5000.00115.0022,8580.07%
2024/10/3000.002117.00117.00-22,982-0.07%
2024/10/240.1125.0000.00123.500.13,6720.00%
2024/10/232125.5000.00125.5023,8270.05%
2024/10/1600.001127.50127.50-15,838-0.02%
2024/10/1100.001124.00123.50-16,907-0.01%
2024/10/080.1128.001127.50127.50-0.98,278-0.01%
2024/10/071132.5000.00131.0018,6030.01%
2024/10/042129.502130.00129.5008,6730.00%
2024/10/0113.1134.893135.33134.5010.18,7220.12%
2024/09/304.1139.332136.75136.002.18,8120.02%
2024/09/270.1137.5000.00138.500.18,9100.00%
2024/09/2600.004140.50136.00-49,153-0.04%
2024/09/2400.002133.50133.50-29,705-0.02%
2024/09/234136.506135.83138.00-210,855-0.02%
2024/09/2000.001129.50129.50-111,373-0.01%
2024/09/193130.5010129.50129.50-711,735-0.06%
2024/09/181130.501130.00130.00011,8650.00%
2024/09/160127.001127.00127.00-112,090-0.01%
2024/09/131125.5000.00126.50112,1230.01%
2024/09/111123.0000.00124.00112,1710.01%
2024/09/092121.001122.00123.00112,2950.01%
2024/09/0610124.0000.00123.501012,3070.08%
2024/09/050125.0000.00123.00012,3040.00%
2024/09/042125.251126.50126.50112,3360.01%
2024/09/0300.002134.50133.00-212,363-0.02%
2024/09/022140.001136.50136.50112,3540.01%
2024/08/281138.001137.00137.00012,3010.00%
2024/08/261138.0000.00136.50112,2770.01%
2024/08/231139.501141.00141.00012,2430.00%
2024/08/221141.0000.00139.00112,2040.01%
2024/08/211144.001148.00141.00012,2040.00%
2024/08/2000.0014140.36141.50-1412,031-0.12%
2024/08/193137.6700.00136.50311,9250.03%
2024/08/1610135.0000.00134.501011,9670.08%
2024/08/141133.961133.50133.50011,9440.00%
2024/08/131133.001132.00134.00011,9300.00%
2024/08/121138.981136.00136.00011,9180.00%
2024/08/096139.334139.38138.00211,9090.02%
2024/08/082134.001136.00134.00111,7930.01%
2024/08/071141.0000.00140.00111,7300.01%
2024/08/0200.001151.50150.50-111,434-0.01%
2024/08/012159.001.3160.62159.000.711,4180.01%
2024/07/310.2158.002157.50158.50-1.811,395-0.02%
2024/07/301155.503153.17157.00-211,270-0.02%
2024/07/291155.5000.00157.50111,0580.01%
2024/07/261162.0000.00170.50110,7920.01%
2024/07/234165.126.2168.96170.00-2.210,717-0.02%
2024/07/227183.785182.00176.00210,2830.02%
2024/07/1915181.509181.83174.5069,5740.06%
2024/07/182171.5011172.68172.50-99,035-0.10%
2024/07/176174.503175.50173.0038,9530.03%
2024/07/166176.016.1175.54174.0008,9110.00%
2024/07/154.4183.400.4182.06181.5048,7740.05%
2024/07/1218.4185.8712.3187.90184.006.18,6460.07%
2024/07/116.3185.9811.2183.77181.50-4.98,229-0.06%
2024/07/1018.1173.8418177.69178.000.17,7890.00%
2024/07/095162.607.9164.88167.50-2.97,033-0.04%
2024/07/081.2153.400.1153.00152.501.16,7950.02%
2024/07/053158.001160.00158.5027,0690.03%
2024/07/043158.3300.00159.5037,1720.04%
2024/07/032.3160.323157.68155.50-0.77,154-0.01%
2024/07/023161.033161.49162.5007,0270.00%
2024/07/014161.773.3162.75160.000.86,8270.01%
2024/06/285159.902159.25158.0036,5320.05%
2024/06/2714.6169.8018.5167.19159.00-3.96,326-0.06%
2024/06/2614.1159.0313.5159.58162.500.55,1730.01%
2024/06/257.4150.9212.1150.59148.00-4.74,611-0.10%
2024/06/243144.504144.25143.00-14,303-0.02%
2024/06/2113142.929144.56141.0044,3740.09%
2024/06/2000.003137.33137.50-34,403-0.07%
2024/06/190135.5000.00133.0004,5870.00%
2024/06/181136.508137.56137.50-74,661-0.15%
2024/06/172138.251139.00138.5014,6800.02%
2024/06/143134.8315.1134.88137.50-12.14,661-0.26%
2024/06/131130.506130.17130.50-54,612-0.11%
2024/06/121128.0000.00128.0014,6610.02%
2024/06/110.3132.0000.00129.500.34,7510.01%
2024/06/073129.001.2129.92131.501.84,9190.04%
2024/06/0400.000.1127.00124.50-0.15,4230.00%
2024/06/030125.0000.00124.5005,6110.00%
2024/05/300.1128.506127.67126.50-5.96,029-0.10%
2024/05/2813130.8500.00130.50136,7320.19%
2024/05/275128.802.1130.04132.002.97,1320.04%
2024/05/242122.502124.50125.5007,5300.00%
2024/05/2200.000.1127.00128.50-0.18,1680.00%
2024/05/2100.001122.00122.50-18,178-0.01%
2024/05/2000.000124.50122.0008,3820.00%
2024/05/162.1121.8000.00121.002.18,7950.02%
2024/05/150.1127.5700.00124.500.18,9240.00%
2024/05/100126.001127.00126.50-18,984-0.01%
2024/05/090.3128.7700.00126.500.38,9810.00%
2024/05/0810130.5000.00130.50108,9710.11%
2024/05/070.4129.6100.00129.500.48,9600.00%
2024/05/030.1132.5000.00131.500.18,9340.00%
2024/05/0200.001133.00133.50-18,944-0.01%
2024/04/3000.003134.33134.50-38,979-0.03%
2024/04/297.4134.443.3132.55133.004.19,0820.04%
2024/04/261138.501141.50138.0009,0330.00%
2024/04/251137.501139.00138.0009,0100.00%
2024/04/231.1137.1400.00138.001.19,0250.01%
2024/04/220.1145.0000.00141.000.19,0270.00%
2024/04/191.1151.4700.00146.501.19,0710.01%
2024/04/185152.302155.50155.0038,9400.03%
2024/04/171.1151.111.1152.36150.0008,8260.00%
2024/04/163146.833.1149.06145.00-0.18,6900.00%
2024/04/153.1150.162.2150.23148.000.98,5580.01%
2024/04/121149.500149.50150.0018,4860.01%
2024/04/115.2155.792.1159.00149.003.18,3920.04%
2024/04/103.6152.422.2154.22157.001.48,0680.02%
2024/04/0900.002152.75151.50-27,908-0.03%
2024/04/081152.001152.00151.0007,8290.00%
2024/04/033151.000.1151.50151.002.97,7730.04%
2024/04/011.1150.412.4148.00147.50-1.37,683-0.02%
2024/03/292.1144.451.1144.00144.0017,5840.01%
2024/03/281145.001144.50144.0007,5470.00%
2024/03/273145.335.3144.27144.50-2.37,500-0.03%
2024/03/261.2147.341.2146.50149.5007,4020.00%
2024/03/256.3151.629151.56151.00-2.77,180-0.04%
2024/03/228146.6014142.39147.00-66,905-0.09%
2024/03/2119143.0010142.05139.5096,7320.13%
2024/03/203.1138.851137.50137.502.16,6340.03%
2024/03/190142.0000.00140.5006,6160.00%
2024/03/181141.501141.50141.0006,6040.00%
2024/03/150141.5000.00138.0006,6070.00%
2024/03/1400.001141.50140.50-16,607-0.02%
2024/03/136142.9222.3142.13140.00-16.36,533-0.25%
2024/03/1211141.6400.00141.00116,4410.17%
2024/03/112138.7500.00138.5026,3240.03%
2024/03/081157.502.3147.59146.50-1.36,312-0.02%
2024/03/071159.002.5154.60158.00-1.56,070-0.02%
2024/03/062157.751157.00156.5015,8860.02%
2024/03/055.1160.356158.42158.50-0.95,803-0.02%
2024/03/047.5152.574153.38156.003.55,5000.06%
森崴能源旗下寶崴海事參展亞太國際風電展 搶攻國際市場千億商機Anue鉅亨－5天前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－2025/01/14
...詳全文
森崴能源 相關文章
森崴能源 相關影音