矽創 (8016)-亞東-板橋券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
502張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	264.00	0	0.00	267.50	0	1,548	0.00%
2024/04/22	5.1	262.25	1	259.00	263.00	4.1	1,549	0.26%
2024/04/18	2.1	279.24	0	0.00	278.50	2.1	1,520	0.14%
2024/04/17	1	282.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	2	281.75	1	286.00	283.50	1	1,520	0.07%
2024/04/12	1.2	295.71	0	0.00	289.00	1.2	1,506	0.08%
2024/04/11	0.1	291.38	2	289.50	291.50	-1.9	1,500	-0.13%
2024/04/09	4	287.25	0	0.00	285.50	4	1,513	0.26%
2024/04/08	0	0.00	1	295.50	296.50	-1	1,489	-0.07%
2024/04/03	1.1	297.61	0	0.00	295.50	1.1	1,482	0.08%
2024/04/02	0	294.50	0	0.00	293.50	0	1,475	0.00%
2024/03/29	2	293.00	0	0.00	291.50	2	1,502	0.13%
2024/03/28	0	0.00	1	308.00	300.00	-1	1,459	-0.07%
2024/03/27	1.2	292.46	0	0.00	303.50	1.2	1,440	0.08%
2024/03/22	2	300.27	5.6	300.55	300.00	-3.6	1,441	-0.25%
2024/03/21	0	0.00	0.1	313.50	314.50	-0.1	1,415	-0.01%
2024/03/20	0	0.00	4	310.50	317.00	-4	1,365	-0.29%
2024/03/19	2	300.51	0	0.00	300.00	2	1,245	0.16%
2024/03/18	0	285.00	3	292.67	299.00	-3	1,224	-0.24%
2024/03/15	0	0.00	2	287.50	282.00	-2	1,195	-0.17%
2024/03/14	4	280.00	0	0.00	278.00	4	1,146	0.35%
2024/03/13	0	291.50	1	292.00	287.50	-1	1,129	-0.09%
2024/03/11	0	285.50	0	0.00	282.00	0	1,114	0.00%
2024/03/08	7	292.71	0	0.00	283.50	7	1,129	0.62%
2024/03/07	0	294.25	2	297.50	292.50	-2	1,116	-0.18%
2024/03/06	1.1	299.86	0	0.00	296.50	1.1	1,118	0.09%
2024/03/05	2.1	302.54	1	314.00	305.50	1.1	1,126	0.09%
2024/03/04	0	0.00	2.1	305.93	308.00	-2.1	1,105	-0.19%
2024/03/01	5	297.50	2	299.25	296.50	3	1,066	0.28%
2024/02/27	1	297.00	2.1	293.55	293.00	-1.1	1,039	-0.11%
2024/02/23	1	294.00	0	0.00	292.00	1	1,080	0.09%
2024/02/20	1	296.00	4.2	293.57	295.00	-3.2	1,103	-0.29%
2024/02/16	1	276.01	0	0.00	278.00	1	1,049	0.10%
2024/02/15	0	0.00	2	277.50	277.00	-2	1,058	-0.19%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/02	0	0.00	2	275.00	275.00	-2	1,063	-0.19%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/31	1	275.00	0	0.00	272.50	1	1,077	0.09%
2024/01/30	3	275.50	0	0.00	274.00	3	1,097	0.27%
2024/01/29	0	0.00	2	278.00	279.00	-2	1,107	-0.18%
2024/01/26	2	275.50	0	0.00	273.50	2	1,147	0.17%
2024/01/23	0	0.00	2	280.50	280.50	-2	1,222	-0.16%
2024/01/19	2	277.00	2	280.50	279.00	0	1,251	0.00%
2024/01/18	2	277.00	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	1.1	282.41	282.50	-1.1	1,250	-0.09%
2024/01/15	0	0.00	2	281.00	281.00	-2	1,275	-0.16%
2024/01/11	2	277.50	0	0.00	277.50	2	1,329	0.15%
2024/01/10	1	275.50	1	280.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	2	280.00	277.50	-2	1,372	-0.15%
2024/01/05	1	277.00	0	0.00	280.00	1	1,379	0.07%
2024/01/03	1	273.00	1	277.50	278.00	0	1,370	0.00%
2023/12/29	0.1	277.00	0	0.00	278.00	0.1	1,358	0.01%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/21	2	274.50	2	276.00	276.00	0	1,410	0.00%
2023/12/20	1.1	276.57	1	281.50	279.00	0.1	1,389	0.00%
2023/12/19	3.1	281.18	0	0.00	280.00	3.1	1,378	0.23%
2023/12/18	0	0.00	2	291.00	289.00	-2	1,387	-0.14%
2023/12/15	2	288.50	0	0.00	288.50	2	1,410	0.14%
2023/12/12	0.1	291.50	0	0.00	290.00	0.1	1,584	0.01%
2023/12/11	0.1	292.00	0	0.00	293.00	0.1	1,615	0.01%
2023/12/08	0.2	291.75	2	292.50	292.00	-1.8	1,670	-0.11%
2023/12/07	2	288.50	0	0.00	288.00	2	1,747	0.11%
2023/12/06	0	0.00	2	288.50	290.50	-2	1,871	-0.11%
2023/12/05	3.1	284.86	0	0.00	284.50	3.1	1,910	0.16%
2023/12/01	0.1	292.00	4	292.88	292.00	-4	2,018	-0.20%
2023/11/30	4	290.00	0	0.00	289.00	4	2,143	0.19%
2023/11/29	0	294.00	1	295.50	294.50	-1	2,153	-0.05%
2023/11/28	2	286.00	2	289.50	294.00	0	2,154	0.00%
2023/11/27	8	291.13	28	289.63	289.00	-20	2,151	-0.93%
2023/11/24	2	292.00	2	291.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	2	292.00	296.00	-2	2,179	-0.09%
2023/11/21	2	289.50	0	0.00	289.50	2	2,179	0.09%
2023/11/20	0	0.00	0.2	296.00	291.00	-0.2	2,196	-0.01%
2023/11/07	0	0.00	1.1	290.55	290.50	-1.1	2,207	-0.05%
2023/11/06	1	285.00	4	285.38	285.50	-3	2,204	-0.14%
2023/11/03	4	284.13	1	294.50	283.00	3	2,222	0.13%
2023/11/02	1	289.00	3	292.67	296.50	-2	2,199	-0.09%
2023/11/01	2	287.50	0	0.00	290.00	2	2,204	0.09%
2023/10/31	0	0.00	1	285.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	4	283.25	285.00	-4	2,303	-0.17%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/24	2	273.50	0	0.00	279.50	2	2,337	0.09%
2023/10/23	2	278.50	1	291.00	276.50	1	2,340	0.04%
2023/10/20	2	283.50	1	285.00	287.00	1	2,323	0.04%
2023/10/19	2	282.75	2	287.25	284.50	0	2,309	0.00%
2023/10/18	1	280.50	2	284.00	282.50	-1	2,282	-0.04%
2023/10/17	0	0.00	1	280.00	278.50	-1	2,255	-0.04%
2023/10/16	0	272.00	0	0.00	272.00	0	2,263	0.00%
2023/10/13	1	272.54	0	0.00	271.50	1	2,265	0.05%
2023/10/12	0	0.00	1	276.00	272.00	-1	2,276	-0.04%
2023/10/11	1	277.00	0	0.00	274.50	1	2,273	0.04%
2023/10/05	0.1	280.00	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	0	0.00	1	281.00	281.50	-1	2,406	-0.04%
2023/10/03	1	279.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	0	277.00	1	278.50	278.50	-1	2,394	-0.04%
2023/09/27	2.1	276.26	1	277.50	278.50	1.1	2,398	0.05%
2023/09/22	1	282.00	1	283.00	285.00	0	2,370	0.00%
2023/09/21	1	281.00	1	287.50	284.50	0	2,371	0.00%
2023/09/20	2	296.00	1	300.00	286.50	1	2,359	0.04%
2023/09/19	1	285.63	2	290.97	295.50	-1	2,340	-0.04%
2023/09/18	1.1	299.28	1	303.00	293.00	0.1	2,278	0.00%
2023/09/15	1	314.00	6.1	307.17	302.50	-5.1	2,202	-0.23%
2023/09/14	3	299.83	13	301.54	300.00	-10	2,129	-0.47%
2023/09/12	1	293.00	1.3	294.62	292.00	-0.3	2,032	-0.01%
2023/09/11	1	294.00	0	0.00	291.50	1	1,953	0.05%
2023/09/07	1	273.00	1	276.00	271.50	0	1,800	0.00%
2023/09/06	4	273.88	4.1	275.10	273.50	-0.1	1,764	-0.01%
2023/09/05	2.1	275.67	5.6	275.43	279.00	-3.5	1,684	-0.20%
2023/09/04	1	252.50	1	255.00	255.00	0	1,563	0.00%
2023/08/30	0	0.00	2	248.75	248.50	-2	1,553	-0.13%
2023/08/29	1	241.00	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	2	242.75	243.50	-2	1,513	-0.13%
2023/08/25	2	238.50	6	237.42	236.00	-4	1,490	-0.27%
2023/08/24	4	240.88	2	241.50	242.00	2	1,466	0.14%
2023/08/22	3	235.50	0	0.00	235.00	3	1,454	0.21%
2023/08/21	0	0.00	1	236.50	237.00	-1	1,453	-0.07%
2023/08/16	0	0.00	0.1	239.17	239.50	-0.1	1,423	-0.01%
2023/08/14	0	0.00	6	236.25	237.00	-6	1,379	-0.43%
2023/08/11	0	0.00	0	237.00	236.50	0	1,375	0.00%
2023/08/09	2	233.00	1	235.50	236.50	1	1,376	0.07%
2023/08/08	2	233.25	0	0.00	236.50	2	1,347	0.15%
2023/08/07	3	236.50	2	235.75	235.50	1	1,334	0.07%
2023/08/04	0	235.25	1.1	236.45	234.00	-1.1	1,299	-0.08%
2023/08/02	1	229.00	0	0.00	230.00	1	1,240	0.08%
2023/08/01	0	0.00	3	227.17	230.50	-3	1,170	-0.26%
2023/07/31	3	220.00	2	222.00	220.00	1	1,128	0.09%
2023/07/28	2	219.00	0	0.00	219.00	2	1,128	0.18%
2023/07/27	1	214.00	3	213.83	219.50	-2	1,122	-0.18%
2023/07/26	2.1	208.71	0	0.00	207.50	2.1	1,104	0.19%
2023/07/24	1	214.50	0	0.00	214.50	1	1,087	0.09%
2023/07/21	0.1	218.00	0	0.00	221.00	0.1	1,087	0.01%
2023/07/19	0	0.00	1	224.00	224.00	-1	1,105	-0.09%
2023/07/18	4	216.00	0	0.00	216.00	4	1,106	0.36%
2023/07/17	1	219.00	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0	0.00	15	222.37	220.00	-15	1,107	-1.35%
2023/07/13	0.1	226.00	0	0.00	219.00	0.1	1,114	0.01%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	0	0.00	3	247.00	246.00	-3	1,053	-0.28%
2023/07/07	3	249.50	0	0.00	248.50	3	1,060	0.28%
2023/07/05	0	0.00	0.3	247.50	246.50	-0.3	1,110	-0.02%
2023/07/04	0	0.00	0	250.50	250.00	0	1,111	0.00%
2023/07/03	0	0.00	1	245.50	244.50	-1	1,090	-0.09%
2023/06/30	1	235.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	2	241.50	239.00	-2	1,076	-0.19%
2023/06/28	0	0.00	1	239.00	238.00	-1	1,076	-0.09%
2023/06/27	1	229.00	0	0.00	233.00	1	1,129	0.09%
2023/06/26	0	233.50	0	0.00	231.00	0	1,142	0.00%
2023/06/21	0	0.00	3	237.00	236.50	-3	1,154	-0.26%
2023/06/20	1	235.00	0	0.00	236.00	1	1,174	0.09%
2023/06/12	3	234.33	0	0.00	239.00	3	1,427	0.21%
2023/06/06	1	230.00	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	2	229.00	234.00	-2	1,456	-0.14%
2023/05/22	0.1	225.50	0	0.00	224.00	0.1	1,844	0.00%
2023/05/15	0	214.50	0	0.00	215.00	0	1,937	0.00%
2023/05/12	0	0.00	1	217.50	220.00	-1	1,960	-0.05%
2023/05/11	1	218.50	0	0.00	218.00	1	1,984	0.05%
2023/05/04	0.1	224.50	0	0.00	222.50	0.1	2,137	0.00%
2023/05/03	2	226.50	0	0.00	226.50	2	2,191	0.09%
2023/05/02	1	228.50	0	0.00	228.50	1	2,313	0.04%
2023/04/27	0	0.00	1	223.50	221.50	-1	2,360	-0.04%
2023/04/26	2	221.50	0	0.00	221.50	2	2,354	0.08%
2023/04/25	1.2	223.75	0	0.00	219.50	1.2	2,351	0.05%
2023/04/21	2	231.50	0	0.00	229.50	2	2,327	0.09%
2023/04/19	0	242.67	0	0.00	240.50	0	2,331	0.00%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0	0.00	3	254.50	250.00	-3	2,362	-0.13%
2023/04/14	2	251.25	0	0.00	253.00	2	2,356	0.08%
2023/04/12	1.6	251.37	4	251.38	252.50	-2.4	2,351	-0.10%
2023/04/11	3	248.50	2	249.25	250.50	1	2,318	0.04%
2023/04/07	1	239.00	3	238.67	239.50	-2	2,247	-0.09%
2023/04/06	4	235.00	1	235.00	235.00	3	2,228	0.13%
2023/03/31	0	0.00	0.1	238.50	237.50	-0.1	2,222	0.00%
2023/03/30	1	233.50	1	234.50	234.50	0	2,202	0.00%
2023/03/29	0	0.00	4	235.75	233.00	-4	2,195	-0.18%
2023/03/28	1	246.00	4	241.25	235.50	-3	2,189	-0.14%
2023/03/27	0	0.00	1	239.00	243.00	-1	2,127	-0.05%
2023/03/24	0	0.00	2	240.50	240.00	-2	2,115	-0.09%
2023/03/23	5	238.50	0	0.00	239.50	5	2,111	0.24%
2023/03/22	1	240.50	2	239.50	241.00	-1	2,098	-0.05%
2023/03/21	2	237.50	6.2	237.05	237.50	-4.2	2,061	-0.20%
2023/03/20	2	233.50	1	232.00	233.00	1	2,014	0.05%
2023/03/17	4	224.50	0	0.00	224.50	4	1,973	0.20%
2023/03/16	1	225.50	0	0.00	227.50	1	1,866	0.05%
2023/03/14	0	222.75	0	0.00	221.00	0	1,871	0.00%
2023/03/13	1	224.00	0	0.00	224.50	1	1,888	0.05%
2023/03/10	0	0.00	5	224.90	223.50	-5	1,881	-0.27%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/08	0	0.00	2	235.00	234.50	-2	1,873	-0.11%
2023/03/03	0	0.00	1	230.00	229.50	-1	1,840	-0.05%
2023/03/02	1	228.00	1	232.00	232.50	0	1,832	0.00%
2023/03/01	1.1	225.00	0	0.00	230.00	1.1	1,824	0.06%
2023/02/24	4.4	231.76	2	228.00	228.00	2.4	1,806	0.13%
2023/02/23	3	239.17	2	237.50	236.50	1	1,774	0.06%
2023/02/22	1	230.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	3	233.00	4	241.63	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	5	224.50	226.00	-5	1,603	-0.31%
2023/02/17	2	219.25	0	0.00	217.50	2	1,578	0.13%
2023/02/16	3	214.00	3	214.00	214.50	0	1,565	0.00%
2023/02/15	0	0.00	2	208.50	208.50	-2	1,628	-0.12%
2023/02/14	3	213.50	0	0.00	210.50	3	1,710	0.18%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	0.1	209.50	0	0.00	211.00	0.1	1,908	0.01%
2023/02/09	2.1	217.05	3	216.50	216.50	-0.9	1,892	-0.05%
2023/02/08	1	224.00	0	0.00	222.50	1	1,877	0.05%
2023/02/07	3	215.50	0	0.00	215.00	3	1,805	0.17%
2023/02/06	0	0.00	2	213.00	212.50	-2	1,788	-0.11%
2023/02/03	1.2	212.67	1.5	214.34	210.50	-0.3	1,777	-0.02%
2023/02/02	2.1	214.24	2	215.50	215.00	0.1	1,762	0.01%
2023/02/01	1.1	210.30	4.1	213.51	214.50	-3	1,751	-0.17%
2023/01/31	8.1	210.13	6.1	209.18	211.50	2	1,696	0.12%
2023/01/30	3	193.52	4.2	195.19	196.50	-1.2	1,583	-0.07%
2023/01/16	0.2	185.26	0	0.00	184.00	0.2	1,548	0.01%
2023/01/13	0.1	183.50	0	0.00	183.00	0.1	1,563	0.00%
2023/01/12	0	0.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/10	0	0.00	1	189.00	185.00	-1	1,629	-0.06%
2023/01/09	1	190.00	1	192.00	190.00	0	1,648	0.00%
2023/01/06	0	0.00	0.1	189.50	189.00	-0.1	1,646	-0.01%
2023/01/05	3	187.83	0	0.00	186.50	3	1,626	0.18%
2023/01/03	3	181.50	6.2	184.38	185.50	-3.2	1,604	-0.20%
2022/12/28	1	174.50	1	175.50	176.00	0	1,602	0.00%
2022/12/27	3	177.00	3.2	177.58	178.00	-0.2	1,617	-0.01%
2022/12/23	2	170.75	1	173.00	173.50	1	1,638	0.06%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/21	0.7	174.21	0	0.00	172.50	0.7	1,661	0.04%
2022/12/20	2.2	175.53	2	172.50	172.50	0.2	1,668	0.01%
2022/12/19	1.1	181.00	0	0.00	179.50	1.1	1,677	0.07%
2022/12/16	2.2	182.83	0.2	184.50	185.00	2	1,675	0.12%
2022/12/15	0	0.00	0.2	184.00	183.00	-0.2	1,662	-0.01%
2022/12/13	1	178.00	1	176.50	176.50	0	1,651	0.00%
2022/12/12	0.1	179.50	0	0.00	179.00	0.1	1,659	0.01%
2022/12/09	1	179.00	1	179.50	179.50	0	1,675	0.00%
2022/12/08	14	179.93	1	180.00	181.00	13	1,673	0.78%
2022/12/07	3.1	182.19	1	182.00	180.50	2.1	1,678	0.13%
2022/12/06	2.4	187.85	1	184.50	184.50	1.4	1,684	0.08%
2022/12/01	0	0.00	5	194.30	194.00	-5	1,663	-0.30%
2022/11/30	0	0.00	2.1	190.04	190.50	-2.1	1,653	-0.13%
2022/11/29	2	188.00	1	187.50	188.00	1	1,675	0.06%
2022/11/28	1	189.50	0	0.00	188.00	1	1,693	0.06%
2022/11/25	0.1	190.50	0.1	190.50	188.50	0	1,711	0.00%
2022/11/24	2	190.50	2.1	189.62	192.00	-0.1	1,717	-0.01%
2022/11/23	2	188.00	0	0.00	186.50	2	1,717	0.12%
2022/11/22	3	186.50	1	186.50	186.50	2	1,735	0.12%
2022/11/21	1	188.50	1	187.00	187.00	0	1,762	0.00%
2022/11/17	1	190.50	1	193.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	1	194.50	192.00	-1	1,791	-0.06%
2022/11/15	2	189.00	4	187.88	190.50	-2	1,839	-0.11%
2022/11/14	1	188.50	4	189.25	189.50	-3	1,836	-0.16%
2022/11/11	16	203.53	4	197.38	196.00	12	1,828	0.66%
2022/11/10	3.1	194.79	2	194.50	197.00	1.1	1,764	0.06%
2022/11/09	6	190.50	5	193.80	195.00	1	1,682	0.06%
2022/11/08	1	180.00	6	180.92	180.00	-5	1,570	-0.32%
2022/11/07	4	179.00	1	179.50	178.50	3	1,581	0.19%
2022/11/01	0	0.00	1	168.50	169.50	-1	1,591	-0.06%
2022/10/28	1	165.00	0	0.00	164.00	1	1,603	0.06%
2022/10/25	2	171.50	1	168.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	1	177.50	173.50	-1	1,663	-0.06%
2022/10/21	11	173.45	12	172.04	170.50	-1	1,664	-0.06%
2022/10/20	2	173.50	1	176.00	175.00	1	1,663	0.06%
2022/10/19	3	177.83	2	177.25	176.50	1	1,662	0.06%
2022/10/18	2	178.25	3	179.17	180.00	-1	1,674	-0.06%
2022/10/17	1	176.50	0	0.00	178.00	1	1,693	0.06%
2022/10/14	0	0.00	3	167.50	169.50	-3	1,688	-0.18%
2022/10/13	3	159.50	2	158.25	156.00	1	1,706	0.06%
2022/10/12	1	165.00	1	166.50	165.00	0	1,700	0.00%
2022/10/11	7	166.14	0	0.00	166.00	7	1,710	0.41%
2022/10/07	0	0.00	2	174.00	174.50	-2	1,712	-0.12%
2022/10/06	2	175.50	4	173.88	175.50	-2	1,740	-0.11%
2022/10/05	1	172.50	4	173.00	170.50	-3	1,768	-0.17%
2022/10/04	2	169.00	0	0.00	170.50	2	1,794	0.11%
2022/10/03	0	0.00	2	164.00	164.50	-2	1,787	-0.11%
2022/09/30	3	160.50	2	162.00	164.50	1	1,810	0.06%
2022/09/28	3	156.83	9	156.89	155.00	-6	1,810	-0.33%
2022/09/27	5	158.10	2	160.00	160.50	3	1,812	0.17%
2022/09/26	9	157.94	8	158.38	157.00	1	1,815	0.06%
2022/09/23	2	166.50	1	165.00	165.00	1	1,824	0.05%
2022/09/22	1	164.50	1	167.50	169.50	0	1,832	0.00%
2022/09/21	0	0.00	4	168.38	168.00	-4	1,841	-0.22%
2022/09/19	1	166.50	3	168.33	168.50	-2	1,854	-0.11%
2022/09/16	1	174.00	3	172.83	170.50	-2	1,856	-0.11%
2022/09/15	1	177.00	0	179.50	176.00	1	1,872	0.05%
2022/09/14	1	179.00	3	175.17	178.00	-2	1,895	-0.11%
2022/09/13	2	183.50	2	181.50	180.00	0	1,889	0.00%
2022/09/12	0	0.00	2	179.00	180.00	-2	1,886	-0.11%
2022/09/08	2	175.50	1	177.00	177.50	1	1,904	0.05%
2022/09/07	1	170.50	1	175.00	172.50	0	1,899	0.00%
2022/09/06	2	176.50	2	175.00	174.00	0	1,888	0.00%
2022/09/05	2	181.00	2	178.00	178.00	0	1,884	0.00%
2022/09/02	1	187.00	6	188.75	187.50	-5	1,856	-0.27%
2022/09/01	3	190.50	3	188.33	187.50	0	1,839	0.00%
2022/08/31	1	191.50	3	190.83	190.50	-2	1,831	-0.11%
2022/08/30	2	188.00	0	0.00	190.50	2	1,852	0.11%
2022/08/26	0	0.00	11	191.00	189.50	-11	1,829	-0.60%
2022/08/25	10	188.50	0	0.00	188.50	10	1,811	0.55%
2022/08/23	1	187.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	5	188.70	1	188.01	188.00	4	1,794	0.22%
2022/08/19	3	180.00	6	180.17	179.50	-3	1,730	-0.17%
2022/08/18	5	175.00	6	179.25	180.50	-1	1,706	-0.06%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	4	178.50	0	0.00	180.00	4	1,643	0.24%
2022/08/12	2	175.75	10	176.15	179.50	-8	1,602	-0.50%
2022/08/11	5	169.00	4	168.75	168.50	1	1,544	0.06%
2022/08/10	3	164.00	0	0.00	163.00	3	1,531	0.20%
2022/08/03	2	158.75	0	0.00	159.00	2	1,510	0.13%
2022/08/02	1	164.50	4	162.25	161.00	-3	1,492	-0.20%
2022/07/29	3	168.00	3	168.50	167.50	0	1,477	0.00%
2022/07/28	2	161.75	0	0.00	160.00	2	1,453	0.14%
2022/07/26	1	159.50	6	159.58	160.00	-5	1,438	-0.35%
2022/07/25	1	163.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	6	168.83	5	169.40	169.00	1	1,432	0.07%
2022/07/21	0	0.00	8	158.31	162.00	-8	1,391	-0.57%
2022/07/20	9	155.78	8	157.56	155.50	1	1,379	0.07%
2022/07/18	0	0.00	5	148.00	148.00	-5	1,375	-0.36%
2022/07/15	0	0.00	1	139.50	142.00	-1	1,376	-0.07%
2022/07/14	6	142.58	0	0.00	142.50	6	1,371	0.44%
2022/07/13	1	171.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	1.1	170.67	0	0.00	170.50	1.1	1,298	0.08%
2022/07/11	0	189.50	0	0.00	186.00	0	1,270	0.00%
2022/07/07	0	0.00	2	183.00	185.50	-2	1,242	-0.16%
2022/07/06	1	188.00	0	0.00	181.50	1	1,239	0.08%
2022/07/01	2.1	194.85	0	0.00	188.00	2.1	1,253	0.17%
2022/06/29	0	0.00	2	205.00	206.00	-2	1,225	-0.16%
2022/06/28	0	204.00	0	0.00	203.00	0	1,225	0.00%
2022/06/23	2	204.00	0	0.00	202.50	2	1,243	0.16%
2022/06/22	4	213.00	7	212.07	207.00	-3	1,226	-0.24%
2022/06/21	5	221.00	0	0.00	224.50	5	1,203	0.42%
2022/06/20	5.1	218.61	1	218.00	218.00	4.1	1,211	0.33%
2022/06/17	5.1	229.47	1	233.00	228.00	4.1	1,219	0.34%
2022/06/16	2	241.00	1	246.00	236.00	1	1,215	0.08%
2022/06/15	1	243.00	2	243.00	242.50	-1	1,313	-0.08%
2022/06/14	1	245.50	0	0.00	245.50	1	1,364	0.07%
2022/06/13	4	241.38	1	241.50	240.00	3	1,374	0.22%
2022/06/10	3	247.33	1	246.50	247.00	2	1,416	0.14%
2022/06/09	1	249.00	1	249.50	249.50	0	1,432	0.00%
2022/06/08	10	253.75	11	254.45	252.50	-1	1,441	-0.07%
2022/06/07	0	0.00	3	260.50	260.50	-3	1,487	-0.20%
2022/06/06	9.5	259.29	1	261.50	259.00	8.5	1,514	0.56%
2022/06/02	0.5	263.50	0	0.00	262.50	0.5	1,529	0.03%
2022/06/01	2	269.00	2	268.00	264.00	0	1,542	0.00%
2022/05/31	1	256.50	2	258.00	258.00	-1	1,511	-0.07%
2022/05/30	2	252.50	0	0.00	254.00	2	1,517	0.13%
2022/05/26	4	238.00	0	0.00	235.50	4	1,526	0.26%
2022/05/25	5	236.70	0	0.00	238.50	5	1,537	0.33%
2022/05/24	0.1	238.50	1	238.00	237.00	-0.9	1,560	-0.06%
2022/05/23	1	243.00	5	242.60	242.00	-4	1,578	-0.25%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/19	1	245.00	2	244.00	248.00	-1	1,609	-0.06%
2022/05/18	2	252.00	1	252.50	250.50	1	1,608	0.06%
2022/05/17	1	246.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	0	0.00	1	246.00	244.00	-1	1,622	-0.06%
2022/05/13	0	248.50	2	249.50	248.00	-2	1,626	-0.12%
2022/05/12	3	246.67	0	0.00	245.50	3	1,642	0.18%
2022/05/09	2	245.00	1	243.00	243.00	1	1,689	0.06%
2022/05/06	1.1	252.05	0	0.00	251.00	1.1	1,693	0.06%
2022/04/29	1	259.50	2	258.00	257.50	-1	1,708	-0.06%
2022/04/28	1	249.50	1	250.00	249.50	0	1,716	0.00%
2022/04/27	1.5	242.33	10	243.90	247.00	-8.5	1,714	-0.50%
2022/04/26	2	258.75	0	0.00	252.00	2	1,712	0.12%
2022/04/25	1	258.00	5	258.90	256.00	-4	1,721	-0.23%
2022/04/22	5.2	260.44	5	261.20	262.00	0.2	1,732	0.01%
2022/04/21	6.2	266.40	0	0.00	265.00	6.2	1,742	0.36%
2022/04/20	7.2	272.36	1	274.50	269.00	6.2	1,786	0.35%
2022/04/19	0	0.00	2	278.00	274.50	-2	1,833	-0.11%
2022/04/18	1	274.50	1	271.00	273.50	0	1,855	0.00%
2022/04/15	2.5	275.33	5	276.20	273.50	-2.6	1,870	-0.14%
2022/04/14	4	281.25	0	0.00	280.00	4	1,895	0.21%
2022/04/12	0	0.00	1	275.50	279.50	-1	1,958	-0.05%
2022/04/11	2.2	280.18	19	279.79	277.00	-16.8	1,983	-0.85%
2022/04/08	0.2	286.50	1	287.50	286.50	-0.8	1,973	-0.04%
2022/04/07	5	286.30	0	0.00	284.00	5	1,983	0.25%
2022/04/06	0	0.00	3.2	291.12	291.00	-3.2	1,976	-0.16%
2022/04/01	1.2	287.02	0	0.00	294.50	1.2	1,990	0.06%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	4.4	293.10	0	0.00	292.50	4.4	2,015	0.22%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	3.2	294.73	1	295.50	297.00	2.2	2,053	0.11%
2022/03/25	1	301.00	2.1	302.55	299.00	-1.1	2,090	-0.05%
2022/03/22	7.3	299.14	0	0.00	299.50	7.3	2,487	0.29%
2022/03/21	1.5	305.10	0	0.00	303.50	1.5	2,512	0.06%
2022/03/18	3	310.67	2.2	308.91	306.50	0.8	2,530	0.03%
2022/03/17	1	298.50	4	300.38	304.50	-3	2,439	-0.12%
2022/03/16	5	294.00	1	296.00	293.50	4	2,409	0.17%
2022/03/15	6.2	293.54	0	0.00	291.50	6.2	2,446	0.25%
2022/03/14	4	300.50	0	0.00	303.00	4	2,467	0.16%
2022/03/11	3	303.50	0.2	305.00	305.50	2.8	2,513	0.11%
2022/03/10	0.2	310.25	1.4	308.39	307.00	-1.2	2,515	-0.05%
2022/03/09	2	295.50	1	292.00	296.50	1	2,504	0.04%
2022/03/08	1	290.00	1	290.00	287.00	0	2,556	0.00%
2022/03/07	2	285.00	9	284.06	284.50	-7	2,646	-0.26%
2022/03/04	0	0.00	1	296.50	296.00	-1	2,646	-0.04%
2022/03/03	1.2	300.42	0	0.00	300.00	1.2	2,683	0.04%
2022/03/02	0	0.00	1	295.50	300.00	-1	2,690	-0.04%
2022/03/01	0.2	295.75	1.2	294.67	294.50	-1	2,687	-0.04%
2022/02/25	3	291.50	1	293.50	291.50	2	2,710	0.07%
2022/02/24	1	291.00	1	296.00	288.00	0	2,757	0.00%
2022/02/23	0	0.00	2	296.25	299.00	-2	2,762	-0.07%
2022/02/22	8.1	291.06	0	0.00	290.50	8.1	2,794	0.29%
2022/02/18	1	291.50	0	0.00	298.50	1	3,020	0.03%
2022/02/17	0	0.00	1	294.50	294.50	-1	3,047	-0.03%
2022/02/16	2	299.00	0	0.00	296.00	2	3,107	0.06%
2022/02/15	2	292.25	0	0.00	293.00	2	3,126	0.06%
2022/02/14	1	291.94	0	0.00	290.00	1	3,163	0.03%
2022/02/11	1	292.00	0	0.00	298.00	1	3,197	0.03%
2022/02/10	3.1	290.98	0	0.00	289.00	3.1	3,224	0.10%
2022/02/09	0	0.00	2	292.25	293.00	-2	3,278	-0.06%
2022/02/08	0.1	285.00	1	287.50	288.00	-0.9	3,375	-0.03%
2022/02/07	1	281.50	0	0.00	280.00	1	3,425	0.03%
2022/01/26	1	282.50	0	0.00	282.50	1	3,459	0.03%
2022/01/25	0	0.00	2	282.00	282.00	-2	3,526	-0.06%
2022/01/24	3	283.50	3	280.17	287.00	0	3,580	0.00%
2022/01/21	2	285.50	0	0.00	285.00	2	3,690	0.05%
2022/01/19	1	290.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0	0.00	1	296.00	294.00	-1	3,849	-0.03%
2022/01/14	1	275.00	3	279.00	285.50	-2	3,860	-0.05%
2022/01/13	2	280.50	20	280.53	280.50	-18	3,931	-0.46%
2022/01/12	3	287.33	2	287.00	286.50	1	3,910	0.03%
2022/01/11	4.3	300.35	0	0.00	297.00	4.3	3,877	0.11%
2022/01/10	0	0.00	1	305.00	307.00	-1	3,866	-0.03%
2022/01/07	6	299.08	0	0.00	300.00	6	3,861	0.16%
2022/01/05	3	309.67	0	0.00	306.00	3	3,848	0.08%
2022/01/04	2	316.00	3	317.83	317.00	-1	3,814	-0.03%
2021/12/30	1	320.00	0	0.00	320.00	1	3,809	0.03%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	0	0.00	3	323.50	320.50	-3	3,900	-0.08%
2021/12/24	1	322.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	0	0.00	0.1	323.00	320.50	-0.1	3,951	0.00%
2021/12/22	3	326.33	0	328.00	321.50	3	3,997	0.07%
2021/12/21	8	322.50	6	323.17	325.50	2	3,980	0.05%
2021/12/20	7	327.64	0	0.00	323.00	7	3,956	0.18%
2021/12/17	3.1	333.94	4	330.88	332.00	-0.9	3,915	-0.02%
2021/12/16	1	323.50	3	312.67	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	0.1	303.00	305.00	-0.1	3,654	0.00%
2021/12/14	1	290.00	2	293.50	289.50	-1	3,658	-0.03%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	3	298.00	0	0.00	300.00	3	3,706	0.08%
2021/12/09	1	304.50	1	307.50	301.00	0	3,716	0.00%
2021/12/08	0	0.00	2	310.00	311.00	-2	3,699	-0.05%
2021/12/03	1	300.00	0	0.00	298.00	1	3,750	0.03%
2021/12/02	3.1	292.08	0	0.00	298.00	3.1	3,762	0.08%
2021/12/01	0	0.00	0.2	288.25	292.50	-0.2	3,835	-0.01%
2021/11/29	3.2	272.66	11.4	268.82	277.50	-8.2	3,903	-0.21%
2021/11/26	0.2	277.75	4	278.75	276.00	-3.8	3,945	-0.10%
2021/11/25	4	283.00	0	0.00	281.00	4	4,011	0.10%
2021/11/24	2	278.00	0	0.00	287.00	2	4,042	0.05%
2021/11/23	2	280.75	1	286.50	281.50	1	4,097	0.02%
2021/11/22	5	293.70	0	0.00	293.50	5	4,133	0.12%
2021/11/18	2	299.00	1	302.00	295.00	1	4,226	0.02%
2021/11/17	0	0.00	0	295.00	294.50	0	4,156	0.00%
2021/11/10	0	0.00	1	277.00	277.00	-1	4,362	-0.02%
2021/11/09	2	275.75	21.2	275.19	274.50	-19.2	4,386	-0.44%
2021/11/08	1	271.00	2.8	269.05	269.00	-1.8	4,397	-0.04%
2021/11/05	2	261.75	4.7	266.28	267.00	-2.7	4,471	-0.06%
2021/11/04	2	256.75	2.4	253.31	258.00	-0.4	4,509	-0.01%
2021/11/02	2.4	251.08	4	245.38	241.50	-1.6	4,599	-0.03%
2021/11/01	4.7	258.29	0	0.00	256.50	4.7	4,606	0.10%
2021/10/27	0.2	257.00	0	0.00	255.50	0.2	4,724	0.00%
2021/10/26	0	0.00	1	253.00	250.00	-1	4,991	-0.02%
2021/10/25	2	240.75	0	0.00	245.50	2	5,128	0.04%
2021/10/22	0	0.00	3	241.17	246.00	-3	5,276	-0.06%
2021/10/21	0	0.00	1	246.00	238.50	-1	5,459	-0.02%
2021/10/20	4	236.50	1	236.50	239.50	3	5,474	0.05%
2021/10/18	1	225.00	1	225.00	225.00	0	5,803	0.00%
2021/10/15	2	228.75	0	0.00	229.50	2	5,886	0.03%
2021/10/12	0	0.00	1	231.00	226.50	-1	6,150	-0.02%
2021/10/08	4	235.38	0	0.00	234.00	4	6,171	0.06%
2021/10/06	1	229.00	0	0.00	226.50	1	6,219	0.02%
2021/10/04	1	233.00	0	228.50	225.50	1	6,212	0.02%
2021/09/30	1	246.00	1	245.00	244.00	0	6,236	0.00%
2021/09/29	0	0.00	1	244.50	238.00	-1	6,259	-0.02%
2021/09/28	1	256.50	1	252.00	251.50	0	6,289	0.00%
2021/09/27	0	0.00	1	261.00	261.00	-1	6,334	-0.02%
2021/09/24	1	261.00	1	263.50	259.50	0	6,423	0.00%
2021/09/22	0	0.00	0	257.00	260.00	0	6,609	0.00%
2021/09/17	0	0.00	1	262.00	268.00	-1	6,628	-0.02%
2021/09/16	1	263.50	1	262.00	262.00	0	6,603	0.00%
2021/09/15	3	259.33	2	256.50	259.00	1	6,598	0.02%
2021/09/14	1	260.00	1	266.50	265.00	0	6,601	0.00%
2021/09/10	3	268.00	3	269.67	273.00	0	6,664	0.00%
2021/09/09	3	265.50	2	269.50	267.50	1	6,652	0.02%
2021/09/08	2	264.75	5	266.60	263.50	-3	6,629	-0.05%
2021/09/07	1	263.47	0	0.00	261.00	1	6,637	0.02%
2021/09/06	5	265.80	2	264.25	256.00	3	6,635	0.05%
2021/09/03	2	280.00	1	282.50	279.50	1	6,547	0.02%
2021/09/02	2	292.25	3	297.00	284.50	-1	6,613	-0.02%
2021/09/01	22	294.77	1	297.99	300.00	21	6,627	0.32%
2021/08/31	1	304.00	2	297.50	295.00	-1	6,708	-0.01%
2021/08/27	1	302.50	1	297.50	299.00	0	6,736	0.00%
2021/08/26	5	306.40	7	301.21	300.50	-2	6,732	-0.03%
2021/08/25	0	312.50	2	309.75	309.00	-2	6,766	-0.03%
2021/08/24	4	316.13	0	0.00	314.00	4	6,874	0.06%
2021/08/23	2	334.00	1	332.50	332.50	1	6,958	0.01%
2021/08/20	1	318.50	2	324.25	323.50	-1	7,014	-0.01%
2021/08/19	2	324.50	1	329.50	314.50	1	7,030	0.01%
2021/08/18	2	333.25	3	329.67	335.00	-1	7,063	-0.01%
2021/08/17	0	0.00	2	328.75	327.50	-2	7,098	-0.03%
2021/08/16	1	337.00	5	350.30	352.00	-4	7,156	-0.06%
2021/08/13	8	355.63	1	371.50	350.00	7	7,179	0.10%
2021/08/12	5	368.40	4	372.00	369.50	1	7,299	0.01%
2021/08/11	3	362.00	2	368.50	365.00	1	7,450	0.01%
2021/08/10	3	374.33	5	375.50	379.50	-2	7,468	-0.03%
2021/08/09	3	373.00	6	371.75	363.50	-3	7,435	-0.04%
2021/08/06	3	388.83	3	385.67	393.00	0	7,460	0.00%
2021/08/05	3	387.17	0	0.00	389.00	3	7,524	0.04%
2021/08/04	11	390.32	21	387.74	393.50	-10	7,638	-0.13%
2021/08/03	4	390.63	2	389.25	391.50	2	7,642	0.03%
2021/08/02	4	402.63	6	402.75	398.50	-2	7,647	-0.03%
2021/07/30	11	374.82	11	375.00	384.00	0	7,545	0.00%
2021/07/29	27	355.80	16	351.28	367.50	11	7,392	0.15%
2021/07/28	17	357.56	25	352.06	344.00	-8	7,293	-0.11%
2021/07/27	4	371.50	3	375.67	382.00	1	7,221	0.01%
2021/07/26	11	343.86	1	366.50	366.50	10	7,111	0.14%
2021/07/23	3	340.67	6	338.83	333.50	-3	7,111	-0.04%
2021/07/22	3	335.00	1	319.50	335.00	2	7,145	0.03%
2021/07/21	0	0.00	1	315.00	314.00	-1	7,007	-0.01%
2021/07/20	1	305.00	1	311.00	303.00	0	7,035	0.00%
2021/07/19	0	0.00	2	321.00	318.00	-2	7,030	-0.03%
2021/07/16	1	322.50	1	310.00	311.50	0	7,035	0.00%
2021/07/15	0	0.00	7	299.00	307.50	-7	7,023	-0.10%
2021/07/13	1	305.00	0	0.00	298.50	1	7,101	0.01%
2021/07/12	1	314.00	1	319.50	311.00	0	7,101	0.00%
2021/07/09	1	310.00	3	315.00	314.50	-2	7,116	-0.03%
2021/07/08	0	0.00	1	315.00	314.00	-1	7,129	-0.01%
2021/07/07	0	0.00	3	325.00	314.00	-3	7,114	-0.04%
2021/07/05	6	320.25	1	322.00	319.50	5	7,090	0.07%
2021/07/02	1	301.00	3	306.00	310.50	-2	7,089	-0.03%
2021/07/01	2	302.25	3	312.17	302.50	-1	7,069	-0.01%
2021/06/30	30	306.02	25	308.38	313.00	5	7,006	0.07%
2021/06/29	3	289.67	1	298.00	288.00	2	6,862	0.03%
2021/06/28	0	0.00	1	289.00	291.00	-1	6,829	-0.01%
2021/06/25	3	284.17	2	286.25	285.00	1	6,803	0.01%
2021/06/24	2	286.25	2.1	285.24	283.50	-0.1	6,817	0.00%
2021/06/23	0	0.00	1	281.50	284.50	-1	6,836	-0.01%
2021/06/22	1	272.00	1	273.00	272.50	0	6,836	0.00%
2021/06/21	3	276.00	2	277.00	276.50	1	6,795	0.01%
2021/06/18	1	287.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	0.00	1	289.00	291.50	-1	6,809	-0.01%
2021/06/16	6	293.33	3	295.67	288.50	3	6,891	0.04%
2021/06/15	0	0.00	4	295.75	298.00	-4	6,932	-0.06%
2021/06/11	13	291.27	12	290.67	291.50	1	6,944	0.01%
2021/06/10	11	295.91	7	295.36	292.00	4	7,063	0.06%
2021/06/09	3	287.50	6	289.33	292.00	-3	6,988	-0.04%
2021/06/08	7	287.50	20	288.93	284.00	-13	6,906	-0.19%
2021/06/07	19	278.05	5	278.00	281.50	14	6,779	0.21%
2021/06/04	3	275.67	8	279.19	282.50	-5	6,695	-0.07%
2021/06/03	12	277.88	5	278.00	277.00	7	6,647	0.11%
2021/06/02	16.1	279.63	11	277.68	274.00	5.1	6,584	0.08%
2021/06/01	15	290.93	12	290.67	287.00	3	6,507	0.05%
2021/05/31	7	278.36	13	283.15	288.50	-6	6,388	-0.09%
2021/05/28	8	265.25	5	267.90	266.00	3	6,354	0.05%
2021/05/27	7	259.21	7	262.00	256.50	0	6,303	0.00%
2021/05/26	9	263.78	7	260.14	260.00	2	6,397	0.03%
2021/05/25	7	273.43	8	272.25	270.00	-1	6,366	-0.02%
2021/05/24	3	246.47	9	256.11	261.00	-6	6,170	-0.10%
2021/05/21	4	235.38	2	240.00	240.00	2	6,019	0.03%
2021/05/20	6	241.33	16	239.53	234.50	-10	5,941	-0.17%
2021/05/19	4	250.75	5	252.80	260.00	-1	5,755	-0.02%
2021/05/18	4	232.88	6	235.68	238.00	-2	5,525	-0.04%
2021/05/17	5	223.73	6	222.25	225.00	-1	5,407	-0.02%
2021/05/14	6	240.08	6	237.92	234.00	0	5,313	0.00%
2021/05/13	1	225.00	3	226.67	229.00	-2	5,167	-0.04%
2021/05/12	14	222.11	8	217.19	221.00	6	5,022	0.12%
2021/05/11	4	239.00	0	0.00	236.00	4	4,829	0.08%
2021/05/10	3.1	280.00	2	279.50	262.00	1.1	4,745	0.02%
2021/05/07	3	269.17	6	275.17	279.50	-3	4,646	-0.06%
2021/05/06	7.2	261.65	3	257.50	257.50	4.2	4,543	0.09%
2021/05/05	4.1	283.66	3	290.00	275.00	1.1	4,395	0.03%
2021/05/04	2	298.00	2	301.75	303.50	0	4,306	0.00%
2021/05/03	1	320.50	2	319.25	311.50	-1	4,231	-0.02%
2021/04/29	7.1	322.39	0	0.00	314.50	7.1	4,165	0.17%
2021/04/28	4	320.63	16	333.13	326.50	-12	4,074	-0.29%
2021/04/27	6	313.17	3	311.52	309.50	3	3,885	0.08%
2021/04/26	8	310.50	4	310.63	317.50	4	3,835	0.10%
2021/04/23	2	295.75	3	288.17	300.00	-1	3,752	-0.03%
2021/04/22	7	281.86	1	295.00	273.00	6	3,717	0.16%
2021/04/21	2	268.00	0	0.00	276.50	2	3,642	0.05%
2021/04/20	0	0.00	2	262.00	261.00	-2	3,656	-0.05%
2021/04/12	4	244.38	4	235.00	235.50	0	3,591	0.00%
2021/04/09	0	0.00	3	255.67	253.50	-3	3,558	-0.08%
2021/04/08	19	268.47	21	268.71	256.50	-2	3,553	-0.06%
2021/04/07	4	250.50	0	0.00	253.00	4	3,483	0.11%
2021/04/06	0	0.00	1	239.00	243.00	-1	3,490	-0.03%
2021/04/01	1	233.50	2	236.75	233.50	-1	3,549	-0.03%
2021/03/31	1	247.50	3	241.17	239.00	-2	3,541	-0.06%
2021/03/30	5	241.60	4	239.00	239.00	1	3,532	0.03%
2021/03/29	3	236.17	4	240.63	242.00	-1	3,543	-0.03%
2021/03/26	6	234.92	5	236.70	236.00	1	3,604	0.03%
2021/03/25	3	236.00	2	236.75	235.50	1	3,622	0.03%
2021/03/24	3	230.17	0	0.00	233.50	3	3,630	0.08%
2021/03/23	2	229.25	2	231.25	230.50	0	3,649	0.00%
2021/03/22	3	241.33	16	244.44	239.00	-13	3,672	-0.35%
2021/03/19	4	236.63	2	241.75	243.50	2	3,623	0.06%
2021/03/18	9	236.17	4.1	236.20	235.00	4.9	3,529	0.14%
2021/03/17	2.1	227.50	6	229.08	223.00	-3.9	3,487	-0.11%
2021/03/16	7	223.29	6	224.33	227.00	1	3,396	0.03%
2021/03/12	2	203.25	2	201.25	203.00	0	3,156	0.00%
2021/03/11	2	198.50	2	197.75	195.00	0	3,128	0.00%
2021/03/10	1	190.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	5	190.80	14	190.14	190.00	-9	3,097	-0.29%
2021/03/08	1	203.00	1	195.00	196.50	0	3,071	0.00%
2021/03/05	1	200.00	1	199.00	200.00	0	3,046	0.00%
2021/03/04	3	204.50	2	204.50	201.50	1	2,995	0.03%
2021/03/03	1	201.00	5.1	204.31	208.00	-4.1	2,919	-0.14%
2021/03/02	0	0.00	2	206.00	212.50	-2	2,772	-0.07%
2021/02/26	4	192.38	2	195.00	193.50	2	2,719	0.07%
2021/02/25	0	0.00	2	189.25	192.50	-2	2,535	-0.08%
2021/02/24	1	177.50	0	0.00	175.00	1	2,448	0.04%
2021/02/22	0.1	177.00	1	175.50	175.50	-0.9	2,407	-0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	1	172.50	0	0.00	173.50	1	2,384	0.04%
2021/01/29	0	0.00	5	163.00	160.50	-5	2,312	-0.22%
2021/01/27	1	169.00	0	0.00	170.00	1	2,285	0.04%
2021/01/25	0	0.00	1	172.00	171.50	-1	2,264	-0.04%
2021/01/22	1	178.00	0	0.00	178.00	1	2,231	0.04%
2021/01/18	0	0.00	1	176.00	177.00	-1	2,101	-0.05%
2021/01/15	2	173.00	1	176.50	175.00	1	2,070	0.05%
2021/01/13	2	169.00	6	169.33	170.50	-4	1,965	-0.20%
2021/01/12	1	165.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	0	0.00	2	171.49	166.50	-2	1,834	-0.11%
2021/01/08	0	0.00	6	164.50	165.00	-6	1,761	-0.34%
2021/01/07	0	165.50	2	165.00	165.00	-2	1,717	-0.12%
2021/01/06	0	0.00	1	161.50	163.50	-1	1,680	-0.06%
2021/01/05	3	167.50	1	167.00	167.00	2	1,638	0.12%
2021/01/04	0	0.00	1	161.00	163.00	-1	1,561	-0.06%
2020/12/29	3	165.00	1	165.50	161.00	2	1,469	0.14%
2020/12/28	6	163.67	1	166.50	164.00	5	1,398	0.36%
2020/12/25	0	0.00	1	160.50	159.00	-1	1,290	-0.08%
2020/12/24	0	0.00	1	162.00	160.00	-1	1,257	-0.08%
2020/12/23	2	159.75	2	158.75	158.50	0	1,215	0.00%
2020/12/22	3	159.67	4	159.50	154.50	-1	1,175	-0.09%
2020/12/21	14	156.25	10	155.50	156.00	4	1,081	0.37%
2020/12/18	10	152.00	10	150.50	153.50	0	1,012	0.00%
2020/12/17	1	150.50	6	149.58	150.00	-5	948	-0.53%
2020/12/16	7	149.36	3	150.00	147.50	4	910	0.44%
2020/12/14	0	0.00	1	141.50	141.00	-1	787	-0.13%
2020/12/11	2	146.50	2	145.50	145.00	0	761	0.00%
2020/12/09	0	0.00	1	139.50	141.00	-1	682	-0.15%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/01	1	139.00	0	0.00	140.50	1	646	0.15%
2020/11/16	1	137.00	0	0.00	137.00	1	853	0.12%
2020/11/13	0	0.00	1	133.50	134.50	-1	854	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/10/15	4	129.00	0	0.00	129.00	4	1,306	0.31%
2020/10/13	1	126.50	1	127.00	129.00	0	1,343	0.00%
2020/09/24	0	0.00	3	131.00	129.50	-3	1,656	-0.18%
2020/09/23	2	134.75	0	0.00	135.00	2	1,660	0.12%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/10	1	142.50	0	0.00	141.50	1	1,873	0.05%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/04	1	142.50	0	0.00	144.00	1	2,148	0.05%
2020/09/03	0	0.00	1	143.50	142.50	-1	2,281	-0.04%
2020/08/31	0	0.00	1	145.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/27	1	143.50	0	0.00	142.50	1	2,510	0.04%
2020/08/25	1	140.50	1	140.00	141.00	0	2,556	0.00%
2020/08/24	0	0.00	1	134.50	134.50	-1	2,585	-0.04%
2020/08/21	0	0.00	1	132.50	132.00	-1	2,793	-0.04%
2020/08/20	1	130.50	0	0.00	130.00	1	2,841	0.04%
2020/08/19	2	137.50	0	0.00	137.50	2	2,890	0.07%
2020/08/13	0	0.00	1	143.00	141.50	-1	3,106	-0.03%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	2	141.25	0	0.00	141.50	2	3,208	0.06%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	3	146.00	0	0.00	144.00	3	3,174	0.09%
2020/07/31	0	0.00	1	144.50	150.00	-1	3,178	-0.03%
2020/07/29	0	0.00	1	147.00	147.00	-1	3,152	-0.03%
2020/07/28	1	151.00	0	0.00	145.50	1	3,158	0.03%
2020/07/24	1	155.50	0	0.00	155.50	1	3,196	0.03%
2020/07/14	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2020/07/10	4	157.00	0	0.00	155.00	4	3,237	0.12%
2020/07/09	1	163.50	1	163.00	159.50	0	3,225	0.00%
2020/07/07	1	164.50	2	160.75	157.50	-1	3,150	-0.03%
2020/07/06	1	160.00	4	158.50	162.50	-3	3,119	-0.10%
2020/07/02	6	156.42	0	0.00	157.00	6	3,129	0.19%
2020/06/30	1	154.00	1	154.00	154.00	0	3,162	0.00%
2020/06/29	1	154.00	0	0.00	154.00	1	3,184	0.03%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/22	0	0.00	3	155.67	156.00	-3	3,256	-0.09%
2020/06/19	1	157.00	0	0.00	153.00	1	3,275	0.03%
2020/06/17	4	155.88	5	157.00	157.00	-1	3,260	-0.03%
2020/06/16	2	153.50	2	155.75	156.00	0	3,262	0.00%
2020/06/15	3	152.00	0	0.00	151.00	3	3,277	0.09%
2020/06/12	0	0.00	1	154.00	156.50	-1	3,297	-0.03%
2020/06/11	5	159.90	11	162.86	155.50	-6	3,298	-0.18%
2020/06/10	9	158.44	7	158.14	159.00	2	3,196	0.06%
2020/06/09	0	0.00	1	152.50	151.50	-1	3,126	-0.03%
2020/06/08	5	159.00	5	157.40	154.00	0	3,145	0.00%
2020/06/05	1	152.00	1	154.00	155.50	0	3,046	0.00%
2020/06/04	6	149.83	2	152.50	150.50	4	3,019	0.13%
2020/06/03	3	154.17	1	153.50	153.50	2	2,996	0.07%
2020/06/02	5	154.60	3	153.00	152.00	2	2,976	0.07%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	3	152.00	0	0.00	152.00	3	3,039	0.10%
2020/05/28	8	156.63	10	158.25	155.50	-2	3,012	-0.07%
2020/05/27	2	151.50	3	150.83	150.00	-1	2,838	-0.04%
2020/05/26	2	149.25	4	151.25	148.00	-2	2,805	-0.07%
2020/05/25	1	144.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	3	143.33	0	0.00	143.00	3	2,720	0.11%
2020/05/21	1	152.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	0	0.00	1	147.00	147.00	-1	2,648	-0.04%
2020/05/19	3	144.00	4	149.75	152.00	-1	2,576	-0.04%
2020/05/15	0	0.00	5	144.00	142.00	-5	2,504	-0.20%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	5	150.50	0	0.00	149.50	5	2,596	0.19%
2020/05/05	1	142.00	1	143.00	142.50	0	2,498	0.00%
2020/04/30	1	145.00	0	0.00	146.50	1	2,455	0.04%
2020/04/29	0	0.00	2	141.50	139.00	-2	2,416	-0.08%
2020/04/27	2	137.00	2	136.00	136.00	0	2,402	0.00%
2020/04/24	2	136.50	0	0.00	135.50	2	2,398	0.08%
2020/04/23	1	134.00	2	133.25	134.50	-1	2,387	-0.04%
2020/04/13	1	130.00	10	131.50	129.00	-9	2,336	-0.39%
2020/04/10	0	0.00	8	128.19	131.50	-8	2,333	-0.34%
2020/04/09	1	129.00	3	132.67	128.50	-2	2,322	-0.09%
2020/04/08	1	134.00	2	132.00	132.50	-1	2,296	-0.04%
2020/04/07	10	133.15	17	131.56	133.00	-7	2,274	-0.31%
2020/04/06	12	124.29	3	122.67	127.00	9	2,220	0.41%
2020/04/01	0	0.00	2	117.75	120.50	-2	2,192	-0.09%
2020/03/31	4	119.13	20	118.05	118.00	-16	2,175	-0.74%
2020/03/30	1	112.50	1	115.00	118.00	0	2,159	0.00%
2020/03/27	4	119.00	3	117.67	117.50	1	2,158	0.05%
2020/03/26	4	113.13	2	111.50	114.50	2	2,113	0.09%
2020/03/25	27	115.07	14	114.46	114.50	13	2,120	0.61%
2020/03/24	7	107.86	0	0.00	110.00	7	2,090	0.33%
2020/03/23	0	0.00	1	100.00	102.00	-1	2,072	-0.05%
2020/03/20	6	106.42	6	108.00	107.50	0	2,062	0.00%
2020/03/19	3	109.00	3	109.50	101.00	0	2,023	0.00%
2020/03/17	2	121.50	2	118.25	119.00	0	1,933	0.00%
2020/03/16	3	134.00	4	126.13	123.00	-1	1,898	-0.05%
2020/03/13	44	129.84	42	126.33	133.00	2	1,838	0.11%
2020/03/12	2	147.75	18	150.67	139.00	-16	1,783	-0.90%
2020/03/11	2	154.50	2	152.75	151.00	0	1,737	0.00%
2020/03/10	19	156.63	17	152.12	156.50	2	1,731	0.12%
2020/03/09	0	0.00	2	156.00	151.00	-2	1,696	-0.12%
2020/03/06	2	163.00	0	0.00	162.50	2	1,661	0.12%
2020/03/05	32	161.70	0	0.00	162.00	32	1,640	1.95%
2020/03/03	0	0.00	2	148.00	155.00	-2	1,526	-0.13%
2020/03/02	0	0.00	2	141.00	141.00	-2	1,528	-0.13%
2020/02/27	4	145.50	3	146.17	144.00	1	1,495	0.07%
2020/02/25	0	0.00	1	149.50	150.00	-1	1,496	-0.07%
2020/02/24	2	152.50	0	0.00	151.50	2	1,489	0.13%
2020/02/21	0	0.00	5	157.10	156.00	-5	1,473	-0.34%
2020/02/20	5	161.70	0	0.00	159.50	5	1,469	0.34%
2020/02/18	0	0.00	5	162.20	160.50	-5	1,480	-0.34%
2020/02/14	3	166.33	2	167.00	166.00	1	1,477	0.07%
2020/02/13	5	167.20	5	165.90	164.00	0	1,480	0.00%
2020/02/10	1	155.00	3	155.50	155.50	-2	1,487	-0.13%
2020/02/07	2	156.25	2	155.50	157.50	0	1,538	0.00%
2020/02/06	1	152.50	0	0.00	154.50	1	1,538	0.06%
2020/02/04	2	151.50	0	0.00	152.00	2	1,555	0.13%
2020/02/03	0	0.00	4	147.00	148.50	-4	1,620	-0.25%
2020/01/31	2	155.00	0	0.00	154.50	2	1,624	0.12%
2020/01/30	1	152.00	5	153.50	151.00	-4	1,668	-0.24%
2020/01/17	1	167.50	0	0.00	167.00	1	1,762	0.06%
2020/01/16	5	168.50	0	0.00	169.00	5	1,796	0.28%
2020/01/14	2	170.50	0	0.00	170.50	2	1,852	0.11%
2020/01/10	3	161.67	0	0.00	161.50	3	1,988	0.15%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/08	1	164.50	0	0.00	163.00	1	2,010	0.05%
2020/01/03	2	167.00	0	0.00	167.00	2	2,067	0.10%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	169.00	1	171.00	168.00	0	2,226	0.00%
2019/12/27	1	170.00	1	171.50	170.50	0	2,271	0.00%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/17	1	170.50	0	0.00	169.00	1	2,306	0.04%
2019/12/09	0	0.00	1	171.00	171.00	-1	2,707	-0.04%
2019/12/06	1	174.00	0	0.00	176.00	1	2,721	0.04%
2019/12/03	1	165.00	1	167.00	169.50	0	2,904	0.00%
2019/12/02	1	164.00	1	165.00	166.50	0	2,910	0.00%
2019/11/29	1	168.00	1	174.50	169.00	0	2,942	0.00%
2019/11/27	1	177.00	2	176.50	178.00	-1	2,989	-0.03%
2019/11/22	0	0.00	1	172.00	171.00	-1	3,022	-0.03%
2019/11/21	2	167.00	1	167.00	170.00	1	3,064	0.03%
2019/11/20	1	169.00	0	0.00	168.00	1	3,109	0.03%
2019/11/19	1	169.50	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	2	168.25	170.00	-2	3,235	-0.06%
2019/11/15	1	166.00	1	168.50	166.00	0	3,416	0.00%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	168.00	172.50	-1	3,555	-0.03%
2019/11/11	1	164.50	0	0.00	164.50	1	3,555	0.03%
2019/11/06	2	180.75	4	176.25	175.50	-2	3,547	-0.06%
2019/11/05	6	181.58	5	178.50	181.00	1	3,536	0.03%
2019/11/04	1	182.00	0	0.00	181.50	1	3,568	0.03%
2019/11/01	1	181.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	4	181.75	1	181.50	182.00	3	3,576	0.08%
2019/10/29	1	195.50	1	188.50	188.50	0	3,583	0.00%
2019/10/28	0	0.00	3	190.50	194.50	-3	3,545	-0.08%
2019/10/25	1	184.00	3	186.33	185.00	-2	3,470	-0.06%
2019/10/24	3	182.83	1	184.50	184.50	2	3,465	0.06%
2019/10/22	7	182.86	7	181.29	183.00	0	3,489	0.00%
2019/10/21	5	183.30	3	188.17	177.50	2	3,476	0.06%
2019/10/18	0	0.00	2	180.50	181.50	-2	3,391	-0.06%
2019/10/17	1	175.00	1	179.00	179.00	0	3,356	0.00%
2019/10/16	1	176.50	0.8	174.00	173.50	0.2	3,372	0.01%
2019/10/15	0	0.00	1	180.00	176.50	-1	3,435	-0.03%
2019/10/08	3	178.50	0	0.00	175.00	3	3,501	0.09%
2019/10/07	1	183.50	1	182.50	179.50	0	3,551	0.00%
2019/10/04	4	177.50	6	177.33	183.00	-2	3,546	-0.06%
2019/10/02	4	172.25	4	173.00	170.50	0	3,438	0.00%
2019/09/27	0	0.00	1	167.00	166.50	-1	3,391	-0.03%
2019/09/20	1	171.50	0	0.00	174.00	1	3,578	0.03%
2019/09/19	0	0.00	1	170.50	171.00	-1	3,587	-0.03%
2019/09/18	3	168.33	3	169.00	169.00	0	3,576	0.00%
2019/09/17	1	175.00	5	178.50	174.50	-4	3,519	-0.11%
2019/09/16	5	176.50	5	174.30	174.50	0	3,476	0.00%
2019/09/12	1	177.50	1	176.50	178.00	0	3,450	0.00%
2019/09/11	5	171.90	8	173.44	174.00	-3	3,446	-0.09%
2019/09/10	0	0.00	2	164.00	164.00	-2	3,438	-0.06%
2019/09/09	1	165.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	5	163.90	4	161.88	165.00	1	3,514	0.03%
2019/09/05	2	156.50	3	161.67	164.00	-1	3,564	-0.03%
2019/09/04	5	155.00	5	155.50	154.50	0	3,461	0.00%
2019/09/03	4	154.50	13	154.19	153.50	-9	3,516	-0.26%
2019/09/02	11	158.55	0	0.00	158.00	11	3,536	0.31%
2019/08/30	3	161.33	1	160.50	162.00	2	3,525	0.06%
2019/08/29	1	163.00	0	0.00	158.50	1	3,568	0.03%
2019/08/22	1	166.00	2	165.50	167.00	-1	3,616	-0.03%
2019/08/21	2	166.50	2	165.00	164.00	0	3,559	0.00%
2019/08/20	6	164.33	6	163.67	162.50	0	3,532	0.00%
2019/08/19	1	157.50	3	148.17	158.00	-2	3,401	-0.06%
2019/08/15	0	0.00	4	140.75	144.50	-4	3,412	-0.12%
2019/08/14	3	141.00	0	0.00	140.50	3	3,452	0.09%
2019/08/13	1	143.50	2	141.50	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	9	139.72	140.50	-9	3,602	-0.25%
2019/08/08	1	139.50	3	139.83	140.50	-2	3,614	-0.06%
2019/08/07	6	136.17	1	137.50	136.50	5	3,610	0.14%
2019/08/06	5	127.60	4	130.25	132.00	1	3,596	0.03%
2019/08/05	1	135.50	3	135.67	134.50	-2	3,560	-0.06%
2019/08/02	3	135.67	1	136.00	135.00	2	3,576	0.06%
2019/08/01	2	135.50	1	135.50	138.50	1	3,594	0.03%
2019/07/31	1	136.00	0	0.00	136.50	1	3,615	0.03%
2019/07/30	1	136.00	2	139.00	139.00	-1	3,637	-0.03%
2019/07/29	6	139.33	2	139.50	139.00	4	3,652	0.11%
2019/07/26	4	139.63	5	141.10	142.00	-1	3,683	-0.03%
2019/07/25	1	138.00	2	139.00	139.00	-1	3,713	-0.03%
2019/07/24	6	137.33	3	138.50	136.00	3	3,693	0.08%
2019/07/23	2	139.25	0	0.00	140.00	2	3,673	0.05%
2019/07/22	1	142.00	1	142.50	142.00	0	3,666	0.00%
2019/07/19	2	143.50	1	142.50	145.00	1	3,637	0.03%
2019/07/18	1	140.00	1	141.00	140.00	0	3,661	0.00%
2019/07/17	2	146.25	7	146.71	144.00	-5	3,637	-0.14%
2019/07/16	7	144.93	1.2	144.31	145.50	5.8	3,555	0.16%
2019/07/15	1	141.50	2	141.00	141.00	-1	3,489	-0.03%
2019/07/12	2	145.25	6.3	146.69	145.50	-4.3	3,468	-0.12%
2019/07/11	11	141.91	11	141.09	144.00	0	3,420	0.00%
2019/07/10	1	137.00	0	0.00	138.00	1	3,334	0.03%
2019/07/09	0	0.00	20	135.25	136.50	-20	3,325	-0.60%
2019/07/08	6	135.00	10	136.75	135.00	-4	3,331	-0.12%
2019/07/05	1	135.00	1	135.00	135.00	0	3,351	0.00%
2019/07/04	2	136.75	1	136.00	136.00	1	3,367	0.03%
2019/07/03	2	135.00	1	139.00	135.00	1	3,394	0.03%
2019/07/02	9	138.61	10	139.85	139.00	-1	3,368	-0.03%
2019/07/01	19	134.79	24	136.48	137.50	-5	3,320	-0.15%
2019/06/28	1	130.50	1	130.50	130.00	0	3,279	0.00%
2019/06/27	2	133.25	1	133.00	133.50	1	3,279	0.03%
2019/06/26	16	130.25	21	129.57	131.00	-5	3,271	-0.15%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/24	0	0.00	16	131.16	132.50	-16	3,262	-0.49%
2019/06/21	2	132.25	1	133.50	132.50	1	3,280	0.03%
2019/06/20	20	135.75	10	137.50	135.50	10	3,286	0.30%
2019/06/19	3	135.50	23	134.41	135.50	-20	3,267	-0.61%
2019/06/18	59	135.97	45	131.84	132.00	14	3,219	0.43%
2019/06/17	40	138.11	3	138.17	139.50	37	3,122	1.18%
2019/06/14	1	134.50	0	0.00	134.50	1	3,062	0.03%
2019/06/13	3	134.67	11	132.50	132.00	-8	3,052	-0.26%
2019/06/12	6	129.42	0	0.00	131.50	6	3,045	0.20%
2019/06/11	9	133.11	2	132.75	131.00	7	3,117	0.22%
2019/06/10	4	135.00	2	137.75	138.00	2	3,118	0.06%
2019/06/06	1	130.50	2	130.75	131.00	-1	3,121	-0.03%
2019/06/05	4	131.50	7	133.00	133.50	-3	3,167	-0.09%
2019/06/04	2	129.25	3	129.67	129.00	-1	3,163	-0.03%
2019/06/03	2	127.50	1	126.00	128.00	1	3,188	0.03%
2019/05/31	1	123.50	1	125.00	126.00	0	3,148	0.00%
2019/05/30	0	0.00	2	116.75	118.00	-2	3,106	-0.06%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	0	0.00	1	111.50	115.00	-1	3,079	-0.03%
2019/05/24	13	117.50	12	117.21	115.00	1	3,064	0.03%
2019/05/23	9	121.00	9	120.33	120.50	0	3,004	0.00%
2019/05/22	7	124.86	8	123.44	124.00	-1	2,985	-0.03%
2019/05/21	1	115.00	15	115.73	117.50	-14	2,929	-0.48%
2019/05/20	20	112.40	39	109.24	114.50	-19	2,909	-0.65%
2019/05/17	4	122.63	1	137.00	120.50	3	2,905	0.10%
2019/05/16	5	137.30	1	139.50	133.50	4	2,836	0.14%
2019/05/15	1	138.00	2	135.00	138.00	-1	2,842	-0.04%
2019/05/14	1	132.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	135.50	136.00	-1	2,812	-0.04%
2019/05/10	2	136.00	3	137.33	133.00	-1	2,812	-0.04%
2019/05/09	2	134.25	4	135.88	134.00	-2	2,787	-0.07%
2019/05/08	1	136.00	0	0.00	140.50	1	2,768	0.04%
2019/05/07	3	138.17	6	139.42	138.50	-3	2,730	-0.11%
2019/05/06	3	130.50	0	0.00	129.50	3	2,681	0.11%
2019/05/03	1	133.00	3	135.17	135.50	-2	2,654	-0.08%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/29	2	128.00	0	0.00	128.00	2	2,621	0.08%
2019/04/26	1	134.00	1	135.00	132.50	0	2,669	0.00%
2019/04/25	3	137.33	1	136.00	138.50	2	2,666	0.08%
2019/04/24	1	141.00	1	141.00	138.50	0	2,700	0.00%
2019/04/23	2	136.00	2	134.50	134.50	0	2,676	0.00%
2019/04/16	0	0.00	3	136.33	136.00	-3	2,751	-0.11%
2019/04/15	3	135.83	0	0.00	135.50	3	2,771	0.11%
2019/04/11	7	138.00	0	0.00	138.00	7	2,806	0.25%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	4	146.75	4	149.00	146.50	0	2,724	0.00%
2019/04/03	0	0.00	11	148.00	145.50	-11	2,675	-0.41%
2019/04/02	1	150.49	0	0.00	150.00	1	2,669	0.04%
2019/04/01	0.1	144.00	1	146.00	144.50	-1	2,635	-0.04%
2019/03/29	1.1	142.86	1	142.00	141.50	0.1	2,624	0.00%
2019/03/28	0.1	139.00	0	0.00	139.50	0.1	2,637	0.00%
2019/03/27	2	138.00	0	0.00	137.50	2	2,646	0.08%
2019/03/26	0.1	141.50	0	0.00	141.50	0.1	2,631	0.00%
2019/03/25	0.1	143.00	0	0.00	143.00	0.1	2,636	0.00%
2019/03/22	0	0.00	6	140.25	139.00	-6	2,599	-0.23%
2019/03/21	6	140.00	1	142.50	142.50	5	2,616	0.19%
2019/03/20	0	0.00	1	139.50	137.50	-1	2,660	-0.04%
2019/03/19	1	141.50	6	140.33	141.00	-5	2,671	-0.19%
2019/03/18	7	139.71	17	139.82	140.00	-10	2,711	-0.37%
2019/03/15	3	135.50	5	133.00	135.00	-2	2,692	-0.07%
2019/03/14	6	134.08	8	132.88	135.50	-2	2,674	-0.07%
2019/03/13	9	127.33	3	129.33	128.50	6	2,597	0.23%
2019/03/07	2	120.00	4	120.25	120.50	-2	2,577	-0.08%
2019/02/26	2	117.50	0	0.00	117.00	2	2,561	0.08%
2019/02/21	0	0.00	10	122.00	121.00	-10	2,527	-0.40%
2019/02/20	1	124.00	4	122.88	124.50	-3	2,513	-0.12%
2019/02/19	3	121.00	0	0.00	121.00	3	2,534	0.12%
2019/02/18	11	120.91	3	120.83	125.00	8	2,474	0.32%
2019/02/15	1	111.50	1	113.50	114.00	0	2,362	0.00%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/23	0	0.00	10	114.00	114.50	-10	2,402	-0.42%
2019/01/21	2	111.25	1	116.00	113.50	1	2,392	0.04%
2019/01/18	0	0.00	4	111.38	111.50	-4	2,331	-0.17%
2019/01/17	4	104.88	0	0.00	105.00	4	2,269	0.18%
2019/01/16	0	0.00	1	113.00	109.50	-1	2,254	-0.04%
2019/01/15	0	0.00	1	108.50	108.00	-1	2,217	-0.05%
2019/01/09	0	0.00	2	103.25	102.50	-2	2,259	-0.09%
2019/01/08	1	99.50	0	0.00	99.10	1	2,210	0.05%
2019/01/07	1	96.80	1	97.10	99.60	0	2,199	0.00%
2019/01/04	11	97.14	10	96.00	95.60	1	2,174	0.05%
2019/01/03	1	100.00	0	0.00	103.00	1	2,158	0.05%
2019/01/02	0	0.00	5	102.00	98.50	-5	2,127	-0.23%
2018/12/26	1	99.70	1	100.50	97.80	0	2,150	0.00%
2018/12/25	5	100.00	5	100.90	99.70	0	2,179	0.00%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/17	2	114.50	2	114.50	115.00	0	2,060	0.00%
2018/12/14	2	115.50	2	114.50	113.50	0	2,052	0.00%
2018/12/13	20	117.50	0	0.00	117.50	20	2,019	0.99%
2018/12/12	3	116.00	3	113.50	113.00	0	1,942	0.00%
2018/12/11	10	106.50	2	110.50	115.00	8	1,906	0.42%
2018/12/10	2	105.25	1	109.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	112.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	2	112.00	106.50	-2	1,786	-0.11%
2018/12/04	1	110.00	0	0.00	109.00	1	1,754	0.06%
2018/12/03	1	112.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	6	110.50	111.00	-6	1,707	-0.35%
2018/11/28	2	100.00	7	100.93	101.00	-5	1,579	-0.32%
2018/11/22	5	97.74	0	0.00	92.20	5	1,490	0.34%
2018/11/21	0	0.00	15	94.53	95.00	-15	1,490	-1.01%
2018/11/15	0	0.00	1	92.50	93.60	-1	1,421	-0.07%
2018/11/14	0	0.00	17	92.30	92.30	-17	1,415	-1.20%
2018/11/09	0	0.00	1	92.00	92.20	-1	1,401	-0.07%
2018/11/08	1	90.50	17	94.76	92.80	-16	1,383	-1.16%
2018/11/07	0	0.00	1	86.60	87.00	-1	1,304	-0.08%
2018/11/06	1	83.80	0	0.00	84.30	1	1,322	0.08%
2018/11/02	18	87.30	0	0.00	86.80	18	1,332	1.35%
2018/10/31	0	0.00	2	77.20	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	1	75.80	76.20	-1	1,320	-0.08%
2018/10/29	2	75.10	0	0.00	73.80	2	1,343	0.15%
2018/10/26	1	77.00	1	78.80	77.20	0	1,356	0.00%
2018/10/25	1	77.70	1	75.60	76.70	0	1,375	0.00%
2018/10/24	1	77.70	1	79.40	80.10	0	1,396	0.00%
2018/10/22	1	82.80	0	0.00	82.80	1	1,410	0.07%
2018/10/19	0	0.00	1	79.00	82.00	-1	1,404	-0.07%
2018/10/17	0	0.00	1	75.40	75.00	-1	1,298	-0.08%
2018/10/16	1	73.30	0	0.00	74.50	1	1,314	0.08%
2018/10/11	10	71.00	0	0.00	70.80	10	1,385	0.72%
2018/10/09	0	0.00	2	78.80	78.60	-2	1,379	-0.15%
2018/10/08	0	0.00	2	78.85	79.30	-2	1,430	-0.14%
2018/10/03	5	81.36	0	0.00	80.00	5	1,506	0.33%
2018/10/02	1	84.90	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.60	1	84.60	83.80	0	1,678	0.00%
2018/09/26	0	0.00	3	85.23	84.90	-3	1,861	-0.16%
2018/09/19	3	83.73	0	0.00	83.10	3	2,078	0.14%
2018/09/12	10	80.10	0	0.00	80.10	10	2,886	0.35%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/07	1	84.90	0	0.00	85.00	1	3,062	0.03%
2018/08/24	1	93.70	1	95.30	95.20	0	3,926	0.00%
2018/08/23	0	0.00	1	94.50	93.60	-1	3,928	-0.03%
2018/08/20	3	97.17	2	94.60	94.50	1	3,949	0.03%
2018/08/17	1	95.30	1	94.30	93.80	0	3,956	0.00%
2018/08/16	1	95.00	1	94.40	94.80	0	3,950	0.00%
2018/08/10	0	0.00	1	99.00	97.70	-1	3,880	-0.03%
2018/08/08	1	102.50	3	100.50	100.00	-2	3,860	-0.05%
2018/07/30	3	98.00	3	97.20	98.00	0	3,719	0.00%
2018/07/19	10	101.00	0	0.00	100.00	10	3,602	0.28%
2018/07/17	0	0.00	2	104.00	103.00	-2	3,581	-0.06%
2018/07/16	2	110.50	2	107.75	107.00	0	3,573	0.00%
2018/07/13	0	0.00	2	111.00	113.50	-2	3,628	-0.06%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/11	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/07/10	4	106.88	4	107.75	107.50	0	3,569	0.00%
2018/07/09	7	110.86	2	113.25	108.00	5	3,519	0.14%
2018/07/06	4	116.88	5	116.90	119.50	-1	3,419	-0.03%
2018/07/05	2	121.00	0	0.00	116.50	2	3,345	0.06%
2018/07/04	1	116.00	5	120.10	124.00	-4	3,232	-0.12%
2018/07/02	0	0.00	1	115.00	115.00	-1	3,084	-0.03%
2018/06/29	5	116.80	1	118.00	117.50	4	3,047	0.13%
2018/06/27	4	120.00	3	119.67	115.50	1	2,890	0.03%
2018/06/26	2	121.50	5	122.50	128.00	-3	2,682	-0.11%
2018/06/25	2	122.50	1	123.00	120.50	1	2,519	0.04%
2018/06/22	3	123.33	6	122.08	125.00	-3	2,414	-0.12%
2018/06/21	2	121.25	10	119.45	121.00	-8	2,272	-0.35%
2018/06/20	6	111.17	2	111.00	112.50	4	2,033	0.20%
2018/06/19	2	117.00	0	0.00	116.00	2	1,959	0.10%
2018/06/15	4	113.38	1	113.50	115.00	3	1,878	0.16%
2018/06/14	10	120.25	9	117.56	116.00	1	1,784	0.06%
2018/06/13	8	121.19	6	124.17	119.00	2	1,683	0.12%
2018/06/12	5	117.10	6	116.92	116.00	-1	1,582	-0.06%
2018/06/11	6	110.17	8	112.19	114.50	-2	1,394	-0.14%
2018/06/08	11	105.45	5	106.00	104.50	6	1,271	0.47%
2018/06/07	0	0.00	22	98.59	98.50	-22	1,125	-1.95%
2018/06/06	19	98.14	11	95.00	97.50	8	1,043	0.77%
2018/06/05	0	0.00	12	92.90	93.50	-12	901	-1.33%
2018/06/04	0	0.00	1	92.00	91.80	-1	867	-0.12%
2018/05/31	10	91.20	0	0.00	91.20	10	842	1.19%
2018/05/29	0	0.00	2	90.00	91.00	-2	824	-0.24%
2018/05/25	5	90.30	25	91.09	91.20	-20	805	-2.48%
2018/05/23	0	0.00	1	87.30	87.30	-1	771	-0.13%
2018/05/18	3	87.20	0	0.00	86.70	3	783	0.38%
2018/05/15	0	0.00	43	90.73	88.50	-43	781	-5.51%
2018/05/09	5	89.62	7	90.60	89.70	-2	787	-0.25%
2018/05/04	1	85.20	0	0.00	86.10	1	780	0.13%
2018/05/03	1	85.30	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	1	86.70	86.60	-1	801	-0.12%
2018/04/27	1	84.30	0	0.00	84.60	1	809	0.12%
2018/04/26	0	0.00	1	87.20	86.40	-1	811	-0.12%
2018/04/25	0	0.00	1	88.00	88.60	-1	814	-0.12%
2018/04/24	0	0.00	2	88.40	89.10	-2	823	-0.24%
2018/04/20	0	0.00	1	93.20	93.40	-1	931	-0.11%
2018/04/19	9	96.13	7	95.81	94.10	2	938	0.21%
2018/04/18	0	0.00	3	91.70	92.70	-3	819	-0.37%
2018/04/17	0	0.00	3	90.00	90.00	-3	779	-0.38%
2018/04/16	2	89.90	0	0.00	90.40	2	772	0.26%
2018/04/13	0	0.00	1	88.40	89.60	-1	757	-0.13%
2018/04/11	1	87.00	0	0.00	87.20	1	780	0.13%
2018/04/09	0	0.00	3	87.60	87.30	-3	789	-0.38%
2018/03/31	5	86.80	0	0.00	87.40	5	784	0.64%
2018/03/28	10	88.30	0	0.00	87.90	10	784	1.28%
2018/03/14	0	0.00	1	87.40	88.70	-1	737	-0.14%
2018/03/07	0	0.00	2	83.50	82.60	-2	706	-0.28%
2018/03/06	12	83.99	0	0.00	83.80	12	703	1.70%
2018/03/05	2	84.60	0	0.00	83.70	2	707	0.28%
2018/02/23	0	0.00	5	82.92	83.60	-5	691	-0.72%
2018/02/22	4	82.33	1	83.30	81.70	3	694	0.43%
2018/02/12	2	81.60	0	0.00	82.00	2	688	0.29%
2018/02/09	2	81.65	0	0.00	81.50	2	691	0.29%
2018/02/08	0	0.00	1	82.40	82.50	-1	699	-0.14%
2018/02/07	2	83.00	0	0.00	82.80	2	721	0.28%
2018/02/06	10	81.10	0	0.00	80.90	10	727	1.38%
2018/01/30	1	86.60	0	0.00	86.20	1	707	0.14%
2018/01/29	1	88.90	1	88.50	88.40	0	702	0.00%
2018/01/26	4	87.65	0	0.00	88.60	4	703	0.57%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/24	10	89.80	0	0.00	89.10	10	729	1.37%
2018/01/23	0	0.00	1	90.10	89.80	-1	732	-0.14%
2018/01/22	2	91.70	3	91.83	91.20	-1	721	-0.14%
2018/01/19	1	90.00	2	89.85	90.00	-1	707	-0.14%
2018/01/17	2	91.95	0	0.00	90.60	2	693	0.29%
2018/01/16	5	90.08	3	90.60	91.10	2	661	0.30%
2018/01/15	0	0.00	2	86.15	87.30	-2	592	-0.34%
2018/01/10	0	0.00	6	84.43	83.50	-6	587	-1.02%
2018/01/09	0	0.00	5	85.28	84.50	-5	594	-0.84%