金山電 (8042)-亞東-板橋券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	35.96	0	0.00	35.90	1.1	33	3.33%
2024/06/11	0	0.00	0	36.10	36.05	0	32	-0.09%
2024/03/27	0	35.65	0	0.00	35.45	0	36	0.01%
2024/03/18	0	0.00	1	35.65	35.65	-1	36	-2.71%
2024/03/06	0.1	36.90	0	0.00	36.55	0.1	34	0.29%
2024/01/10	0.1	38.25	0	0.00	37.40	0.1	39	0.26%
2023/12/27	0	0.00	2	39.85	39.45	-2	35	-5.65%
2023/11/15	0	0.00	0.3	34.60	34.55	-0.3	21	-1.38%
2023/10/11	0	0.00	2	35.00	34.95	-2	22	-8.90%
2023/09/04	0	0.00	0	35.30	34.80	0	23	-0.04%
2023/09/01	1	34.90	0.1	35.20	34.85	0.9	23	4.02%
2023/07/11	1	36.70	0	0.00	36.55	1	29	3.44%
2023/07/03	1	37.00	0	0.00	37.15	1	28	3.54%
2023/05/31	0.2	38.98	0	0.00	39.25	0.2	27	0.72%
2023/05/23	0	39.00	0	0.00	39.15	0	26	0.16%
2023/05/05	0.1	40.20	0	0.00	40.05	0.1	25	0.27%
2023/04/19	0.1	37.20	0	0.00	37.10	0.1	21	0.28%
2023/03/08	0	0.00	1	37.45	37.35	-1	38	-2.62%
2023/03/03	0	0.00	0	37.00	36.55	0	37	-0.06%
2023/03/02	0	0.00	0	36.95	36.65	0	36	-0.10%
2022/12/27	0	35.60	0	0.00	35.85	0	36	0.00%
2022/06/30	1	37.10	0	0.00	37.30	1	25	3.95%
2022/05/26	1	39.45	0	0.00	39.35	1	33	2.97%
2022/04/21	0	0.00	1	41.00	41.10	-1	37	-2.68%
2022/04/15	0	41.80	0	0.00	41.45	0	36	0.00%
2021/09/09	0	0.00	3	47.30	47.25	-3	226	-1.33%
2021/08/17	0	0.00	1	46.50	45.40	-1	244	-0.41%
2021/07/21	0	0.00	2	50.30	49.55	-2	352	-0.57%
2021/07/19	2	51.85	0	0.00	51.00	2	371	0.54%
2021/07/13	0	0.00	0.1	52.60	51.00	-0.1	394	-0.03%
2021/07/09	0	0.00	3	53.33	53.80	-3	387	-0.78%
2021/07/06	0	53.50	1	51.30	49.50	-1	485	-0.21%
2021/07/01	3	50.90	0	0.00	48.90	3	623	0.48%
2021/06/01	0	0.00	1	49.40	50.00	-1	773	-0.13%
2021/05/25	1	46.70	0	0.00	46.30	1	780	0.13%
2021/05/06	0	0.00	5	46.65	46.60	-5	736	-0.68%
2021/04/29	5	54.50	0	0.00	53.60	5	724	0.69%
2021/04/26	0	0.00	4	56.30	56.80	-4	710	-0.56%
2021/04/21	0	0.00	4	55.00	54.90	-4	682	-0.59%
2021/04/20	4	55.00	0	0.00	54.80	4	682	0.59%
2021/04/19	1	54.80	1	54.50	54.20	0	678	0.00%
2021/04/14	3	60.40	1	57.30	56.90	2	645	0.31%
2021/04/12	1	62.60	1	62.40	57.10	0	579	0.00%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/01	1	55.00	0	0.00	52.80	1	393	0.25%
2021/03/30	0	0.00	1	46.40	46.90	-1	349	-0.29%
2021/02/22	1	45.10	0	0.00	45.10	1	496	0.20%
2021/02/05	0	0.00	1	42.40	42.10	-1	513	-0.19%
2021/02/04	0	0.00	1	42.25	42.40	-1	513	-0.19%
2021/02/02	1	42.90	0	0.00	42.40	1	516	0.19%
2021/01/26	1	44.75	0	0.00	43.70	1	523	0.19%
2021/01/21	0	0.00	10	42.21	42.25	-10	514	-1.94%
2020/12/28	0	0.00	1	47.45	46.30	-1	501	-0.20%
2020/12/11	1	43.80	1	43.10	42.25	0	439	0.00%
2020/12/03	0	0.00	2	42.73	42.50	-2	421	-0.47%
2020/12/02	2	43.75	0	0.00	43.10	2	418	0.48%
2020/11/24	2	45.15	41	43.43	43.55	-39	390	-10.00%
2020/11/23	42	45.24	1	45.40	45.20	41	359	11.41%
2020/11/20	0	0.00	1	40.07	42.25	-1	289	-0.36%
2020/10/29	0	0.00	0	36.10	36.55	0	206	0.00%
2020/10/27	4	37.79	4	37.70	37.50	0	201	0.00%
2020/09/07	0	0.00	5	35.87	35.80	-5	176	-2.83%
2020/09/04	0	0.00	15	35.92	36.05	-15	176	-8.48%
2020/08/25	2	36.10	0	0.00	36.00	2	175	1.14%
2020/08/24	4	36.36	0	0.00	36.05	4	176	2.27%
2020/08/21	0	0.00	5	36.40	36.45	-5	177	-2.82%
2020/08/20	14	36.21	0	0.00	36.15	14	174	8.04%
2020/07/10	0	0.00	2	36.13	35.80	-2	291	-0.69%
2020/07/09	2	37.30	2	36.68	36.55	0	289	0.00%
2020/07/08	2	37.25	1	36.70	37.15	1	285	0.35%
2020/07/02	1	36.70	1	36.70	36.50	0	272	0.00%
2020/06/18	0	0.00	1	36.05	35.95	-1	267	-0.37%
2020/06/16	0	0.00	5	36.20	36.20	-5	269	-1.85%
2020/05/29	0	0.00	7	34.04	34.20	-7	279	-2.51%
2020/05/28	0	0.00	4	33.28	33.20	-4	278	-1.44%
2020/05/26	1	33.10	0	0.00	33.20	1	279	0.36%
2020/05/08	1	36.20	0	0.00	36.25	1	257	0.39%
2020/05/07	3	38.68	2	37.98	37.25	1	240	0.42%
2020/05/06	0	0.00	3	35.80	35.80	-3	169	-1.77%
2020/04/27	0	0.00	10	31.00	31.05	-10	164	-6.10%
2020/04/17	0	0.00	4	31.75	31.30	-4	170	-2.35%
2020/04/15	0	0.00	1	31.60	31.60	-1	171	-0.58%
2020/04/08	5	31.30	0	0.00	31.90	5	183	2.72%
2020/04/07	10	29.80	0	0.00	30.00	10	182	5.48%
2020/03/09	0	0.00	1	32.10	32.45	-1	176	-0.57%
2020/03/02	1	33.50	0	0.00	33.55	1	191	0.52%
2020/02/19	0	0.00	5	34.20	33.95	-5	192	-2.59%
2020/01/20	0	0.00	6	35.40	35.55	-6	179	-3.34%
2019/12/26	0	0.00	6	36.00	36.00	-6	184	-3.25%
2019/12/16	5	35.60	0	0.00	35.50	5	166	3.00%
2019/12/12	10	35.95	0	0.00	35.65	10	174	5.74%
2019/12/10	4	35.60	0	0.00	35.90	4	172	2.32%
2019/12/03	0	0.00	10	36.20	36.45	-10	163	-6.10%
2019/11/11	0	0.00	2	33.85	33.85	-2	150	-1.33%
2019/11/08	0	0.00	1	34.40	34.10	-1	145	-0.69%
2019/10/16	0	0.00	1	34.80	34.75	-1	151	-0.66%
2019/10/14	5	35.46	0	0.00	35.10	5	150	3.32%
2019/10/09	1	35.75	0	0.00	35.75	1	140	0.71%
2019/10/03	0	0.00	2	34.38	34.25	-2	132	-1.51%
2019/10/01	2	34.65	0	0.00	34.70	2	131	1.52%
2019/08/21	2	34.20	0	0.00	34.30	2	129	1.54%
2019/08/12	0	0.00	1	33.85	34.05	-1	129	-0.77%
2019/07/30	0	0.00	2	35.45	35.50	-2	131	-1.52%
2019/07/10	0	0.00	2	36.55	36.45	-2	188	-1.06%
2019/06/28	0	0.00	4	35.90	36.05	-4	197	-2.02%
2019/06/20	4	35.35	0	0.00	35.35	4	203	1.96%
2019/05/13	0	0.00	1	37.00	37.00	-1	274	-0.36%
2019/05/07	1	38.35	0	0.00	38.40	1	270	0.37%
2019/05/02	1	38.85	0	0.00	39.25	1	270	0.37%
2019/04/24	5	39.40	0	0.00	39.30	5	257	1.95%
2019/04/23	5	39.95	0	0.00	40.00	5	244	2.04%
2019/04/22	1	38.70	0	0.00	38.65	1	227	0.44%
2019/04/18	0	0.00	1	38.10	37.85	-1	219	-0.46%
2019/04/15	2	37.20	0	0.00	37.20	2	214	0.93%
2019/04/08	2	37.95	0	0.00	37.90	2	207	0.97%
2019/03/22	0	39.40	0	0.00	36.95	0	196	0.00%
2019/03/15	6	37.95	0	0.00	37.85	6	194	3.09%
2019/03/12	0	0.00	1	37.80	37.75	-1	201	-0.50%
2019/03/07	1	38.50	0	0.00	38.05	1	258	0.39%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/25	1	38.25	0	0.00	38.30	1	250	0.40%
2019/01/24	0	0.00	2	36.35	36.60	-2	254	-0.78%
2019/01/10	2	35.80	0	0.00	35.80	2	284	0.70%
2018/12/03	3	41.50	0	0.00	41.70	3	371	0.81%
2018/10/31	0	0.00	2	34.65	34.80	-2	462	-0.43%
2018/10/17	0	0.00	2	37.53	37.50	-2	554	-0.36%
2018/10/11	0	0.00	1	36.65	36.65	-1	591	-0.17%
2018/10/01	0	0.00	1	44.70	44.80	-1	688	-0.15%
2018/09/11	1	45.40	0	0.00	45.20	1	1,476	0.07%
2018/09/03	0	0.00	7	47.84	47.15	-7	1,792	-0.39%
2018/08/30	3	49.20	0	0.00	49.35	3	1,842	0.16%
2018/08/29	1	49.25	0	0.00	49.25	1	1,866	0.05%
2018/08/27	4	48.80	0	0.00	48.80	4	1,893	0.21%
2018/08/15	1	49.70	2	50.03	49.75	-1	2,359	-0.04%
2018/08/13	0	0.00	10	53.40	54.30	-10	2,336	-0.43%
2018/08/10	10	58.30	0	0.00	57.70	10	2,338	0.43%
2018/08/07	1	59.80	0	0.00	59.50	1	2,343	0.04%
2018/08/06	1	59.50	0	0.00	59.50	1	2,344	0.04%
2018/08/01	0	0.00	1	59.50	59.40	-1	2,340	-0.04%
2018/07/31	1	59.50	0	0.00	59.70	1	2,342	0.04%
2018/07/30	2	61.40	0	0.00	59.70	2	2,361	0.08%
2018/07/20	0	0.00	11	60.15	59.50	-11	2,358	-0.47%
2018/07/19	0	0.00	10	60.33	60.40	-10	2,349	-0.43%
2018/07/18	0	0.00	10	60.20	60.70	-10	2,355	-0.42%
2018/07/16	1	62.80	0	0.00	62.00	1	2,335	0.04%
2018/07/11	1	65.70	0	0.00	65.10	1	2,322	0.04%
2018/07/10	0	0.00	2	67.80	66.60	-2	2,331	-0.09%
2018/07/09	2	67.70	0	0.00	66.80	2	2,329	0.09%
2018/07/06	1	69.60	0	0.00	67.50	1	2,318	0.04%
2018/07/05	5	70.04	7	69.07	68.20	-2	2,310	-0.09%
2018/07/04	10	67.50	3	67.77	67.60	7	2,248	0.31%
2018/07/03	2	67.80	0	0.00	67.50	2	2,229	0.09%
2018/07/02	5	71.06	12	72.22	70.40	-7	2,179	-0.32%
2018/06/28	5	69.84	10	69.52	68.10	-5	2,111	-0.24%
2018/06/27	5	71.50	1	71.00	70.50	4	2,063	0.19%
2018/06/25	2	72.00	1	70.10	69.00	1	1,931	0.05%
2018/06/22	0	0.00	1	69.70	70.00	-1	1,876	-0.05%
2018/06/21	5	69.72	4	68.80	68.50	1	1,821	0.05%
2018/06/20	3	67.70	0	0.00	67.50	3	1,767	0.17%
2018/06/19	2	69.20	2	68.60	69.30	0	1,742	0.00%
2018/06/15	10	67.40	0	0.00	67.00	10	1,627	0.61%
2018/06/14	1	64.60	0	0.00	64.30	1	1,580	0.06%
2018/06/12	1	68.20	0	0.00	66.40	1	1,594	0.06%
2018/06/11	2	67.95	1	67.10	67.70	1	1,595	0.06%
2018/06/07	2	65.90	1	65.90	65.10	1	1,570	0.06%
2018/06/05	0	0.00	3	63.60	63.40	-3	1,529	-0.20%
2018/06/04	3	64.90	0	0.00	64.20	3	1,523	0.20%
2018/06/01	1	63.90	0	0.00	64.10	1	1,518	0.07%
2018/05/31	1	69.20	5	66.80	65.00	-4	1,502	-0.27%
2018/05/30	1	66.10	1	67.60	68.20	0	1,470	0.00%
2018/05/29	10	67.00	1	69.10	67.40	9	1,444	0.62%
2018/05/28	15	70.11	23	71.22	70.20	-8	1,393	-0.57%
2018/05/25	12	66.69	3	67.60	67.20	9	1,216	0.74%
2018/05/16	0	0.00	2	60.70	60.40	-2	1,274	-0.16%
2018/05/14	0	0.00	3	61.90	61.40	-3	1,321	-0.23%
2018/05/11	0	0.00	2	62.20	61.10	-2	1,341	-0.15%
2018/05/10	1	62.50	0	0.00	62.60	1	1,347	0.07%
2018/05/07	2	62.40	0	0.00	62.30	2	1,401	0.14%
2018/04/27	5	61.30	5	61.20	61.80	0	1,560	0.00%
2018/04/25	0	0.00	2	62.70	62.10	-2	1,652	-0.12%
2018/04/24	0	0.00	1	62.70	62.10	-1	1,686	-0.06%
2018/04/23	3	65.80	1	65.90	64.50	2	1,702	0.12%
2018/04/19	1	65.00	0	0.00	64.70	1	1,829	0.05%
2018/04/18	0	0.00	1	63.80	63.70	-1	1,851	-0.05%
2018/04/11	1	64.00	2	61.85	61.50	-1	2,102	-0.05%
2018/04/09	1	64.50	1	63.40	63.30	0	2,407	0.00%
2018/04/02	2	66.65	4	66.10	65.50	-2	2,505	-0.08%
2018/03/31	3	68.27	0	0.00	68.00	3	2,536	0.12%
2018/03/27	2	67.20	0	0.00	66.90	2	2,887	0.07%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	0	0.00	14	67.25	67.10	-14	2,977	-0.47%
2018/03/22	2	70.30	7	70.86	68.50	-5	3,022	-0.17%
2018/03/21	3	69.70	1	70.00	69.60	2	3,110	0.06%
2018/03/20	1	69.40	0	0.00	69.60	1	3,143	0.03%
2018/03/19	0	0.00	1	69.90	69.20	-1	3,203	-0.03%
2018/03/14	1	69.60	9	69.59	69.80	-8	3,209	-0.25%
2018/03/09	6	67.90	0	0.00	67.80	6	3,227	0.19%
2018/03/08	3	68.20	0	0.00	67.90	3	3,251	0.09%
2018/03/07	3	68.60	0	0.00	67.60	3	3,284	0.09%
2018/03/06	0	0.00	2	69.50	69.10	-2	3,333	-0.06%
2018/03/02	0	0.00	4	70.55	70.00	-4	3,516	-0.11%
2018/03/01	3	69.90	2	68.70	70.50	1	3,533	0.03%
2018/02/27	7	70.54	3	70.70	69.20	4	3,622	0.11%
2018/02/26	11	71.25	0	0.00	70.50	11	3,712	0.30%
2018/02/23	6	71.22	4	70.50	70.80	2	3,677	0.05%
2018/02/21	3	68.60	9	69.88	71.00	-6	3,672	-0.16%
2018/02/09	3	65.20	6	63.23	66.50	-3	3,720	-0.08%
2018/02/07	0	0.00	6	66.70	65.20	-6	3,739	-0.16%
2018/02/06	6	66.00	0	0.00	64.20	6	3,726	0.16%
2018/02/05	1	68.00	0	0.00	69.50	1	3,689	0.03%
2018/02/02	1	70.20	0	0.00	70.80	1	3,665	0.03%
2018/02/01	1	70.70	1	70.70	70.10	0	3,653	0.00%
2018/01/26	1	72.00	1	71.00	70.30	0	3,553	0.00%
2018/01/24	0	0.00	1	71.60	71.20	-1	3,487	-0.03%
2018/01/23	3	72.13	2	71.85	71.30	1	3,438	0.03%
2018/01/22	1	72.20	5	71.64	71.80	-4	3,387	-0.12%
2018/01/16	7	70.51	1	70.60	70.70	6	3,292	0.18%
2018/01/15	4	72.30	3	71.57	70.50	1	3,401	0.03%
2018/01/12	1	70.70	1	70.30	70.20	0	3,348	0.00%
2018/01/11	1	71.30	1	70.70	70.20	0	3,311	0.00%
2018/01/10	2	70.70	3	70.43	70.00	-1	3,238	-0.03%
2018/01/09	1	70.60	0	0.00	70.50	1	3,186	0.03%
2018/01/08	0	0.00	6	70.40	69.50	-6	3,159	-0.19%
2018/01/05	3	70.17	3	69.90	70.70	0	3,133	0.00%
2018/01/04	8	70.78	4	70.30	70.70	4	3,065	0.13%
2018/01/03	20	69.27	11	69.87	70.20	9	2,901	0.31%