• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    35,689張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1115.1147.3813145.31144.502.13,2380.06%
2024/12/108138.0010145.75144.00-22,708-0.07%
2024/12/0900.002135.25136.00-22,150-0.09%
2024/12/0300.001122.00122.00-12,078-0.05%
2024/11/251121.0000.00122.0012,2760.04%
2024/11/181117.0000.00116.5012,8950.03%
2024/11/151119.0000.00121.0012,9560.03%
2024/11/141125.000.1127.00125.000.93,1430.03%
2024/11/131129.501129.50128.0003,2950.00%
2024/11/111128.0000.00128.0013,8270.03%
2024/11/081130.000131.00130.0014,0050.02%
2024/11/061132.0000.00132.5014,6920.02%
2024/11/0100.001130.50135.50-16,154-0.02%
2024/10/301132.0000.00132.0016,6220.02%
2024/10/2200.001146.00143.50-19,837-0.01%
2024/10/2100.001144.50143.00-110,127-0.01%
2024/10/181137.501138.50138.50010,6090.00%
2024/10/162141.501143.00141.00111,7030.01%
2024/10/152143.751147.50142.50112,3390.01%
2024/10/110136.0000.00131.00012,4790.00%
2024/09/301141.0000.00141.50112,6940.01%
2024/09/2700.001146.50145.50-112,712-0.01%
2024/09/200143.0000.00142.00012,6360.00%
2024/09/191144.0000.00144.50112,7190.01%
2024/09/180145.5000.00141.50012,7510.00%
2024/09/161147.9600.00144.00112,8030.01%
2024/09/1200.001143.50141.50-112,878-0.01%
2024/09/101135.0000.00135.00113,0730.01%
2024/09/091142.501141.50143.00013,1180.00%
2024/09/052145.751141.50141.00113,3330.01%
2024/09/041139.511146.00145.50013,3630.00%
2024/09/031157.001158.50153.00013,3830.00%
2024/08/301162.501165.00159.00013,5560.00%
2024/08/264162.6300.00160.50414,7700.03%
2024/08/233158.833160.50164.50015,1230.00%
2024/08/2210162.5513164.50162.00-315,308-0.02%
2024/08/2115164.602166.50162.001315,2400.09%
2024/08/201176.504177.63176.50-314,996-0.02%
2024/08/192175.502174.00173.00014,9300.00%
2024/08/163174.673176.17175.50014,9300.00%
2024/08/153170.174171.13174.00-114,792-0.01%
2024/08/144179.2518178.67171.00-1414,766-0.09%
2024/08/131168.002169.25173.50-114,636-0.01%
2024/08/125169.206171.58168.50-114,585-0.01%
2024/08/094175.005171.50170.50-114,822-0.01%
2024/08/086163.585164.10165.50114,6300.01%
2024/08/0733171.7417172.97163.001614,3220.11%
2024/08/0616161.7218157.70163.00-213,802-0.01%
2024/08/059162.337161.50160.50213,2170.02%
2024/08/0214178.186180.83178.00813,0820.06%
2024/08/019180.2212182.88188.50-312,703-0.02%
2024/07/316175.176172.33171.50012,4270.00%
2024/07/308165.758165.25177.00012,2540.00%
2024/07/2918177.7217176.56169.50111,6740.01%
2024/07/265.1178.1711180.82188.00-611,163-0.05%
2024/07/233175.508.1178.26182.00-5.110,521-0.05%
2024/07/222164.537.1167.29168.00-5.110,223-0.05%
2024/07/1916174.4410179.65163.50610,0790.06%
2024/07/188179.505.2184.20175.002.89,9860.03%
2024/07/171179.502.1179.81188.50-1.19,702-0.01%
2024/07/168.1172.4412174.04171.50-49,969-0.04%
2024/07/1500.0010158.10165.50-109,948-0.10%
2024/07/127151.791156.00150.50610,6170.06%
2024/07/111153.5000.00152.00111,0640.01%
2024/07/103.2152.816154.58154.50-2.811,419-0.02%
2024/07/094146.631149.50149.50311,4430.03%
2024/07/083155.1700.00153.00311,5190.03%
2024/07/040.1165.255.2162.54163.00-5.111,732-0.04%
2024/07/020.1156.5000.00155.500.112,2820.00%
2024/07/013158.0079157.73154.50-7612,947-0.59%
2024/06/280.1159.0000.00158.000.113,4620.00%
2024/06/272163.001165.50160.00113,7540.01%
2024/06/261.1165.232165.50166.00-0.914,262-0.01%
2024/06/254162.253166.17168.50114,3390.01%
2024/06/241165.0000.00165.50114,2800.01%
2024/06/211168.0000.00167.50114,3330.01%
2024/06/2028170.703172.17173.002514,3580.17%
2024/06/1900.001168.50164.00-114,325-0.01%
2024/06/184166.882171.75166.00214,4150.01%
2024/06/1755172.311174.00169.505414,5300.37%
2024/06/141170.001.1170.00168.00-0.114,5860.00%
2024/06/134166.632168.25170.00214,6690.01%
2024/06/110.1158.0000.00156.000.114,7870.00%
2024/06/071165.0000.00163.50114,8980.01%
2024/06/0600.002167.50167.50-214,914-0.01%
2024/06/052166.506164.67163.00-414,970-0.03%
2024/06/048.1169.494165.00164.004.115,1670.03%
2024/06/030.1166.001164.44165.50-0.915,152-0.01%
2024/05/315166.017165.93167.50-215,340-0.01%
2024/05/3014172.293167.00165.001115,4200.07%
2024/05/296164.4220167.48172.00-1414,663-0.10%
2024/05/289160.724160.38156.50514,2740.04%
2024/05/271153.5000.00151.50114,0430.01%
2024/05/241149.501154.00152.00014,0080.00%
2024/05/231157.5000.00151.00113,9600.01%
2024/05/222157.501159.00157.50113,9220.01%
2024/05/211154.001155.00155.00013,8680.00%
2024/05/202161.001156.00156.00113,8290.01%
2024/05/173161.506160.42158.50-313,742-0.02%
2024/05/161155.0000.00155.00113,5130.01%
2024/05/155.1157.783160.00155.502.113,6450.02%
2024/05/1400.003148.00150.50-313,681-0.02%
2024/05/102136.251136.50137.00113,7340.01%
2024/05/0800.001154.00151.50-113,888-0.01%
2024/05/0610147.001152.00154.00914,7380.06%
2024/05/032150.5000.00146.50214,8620.01%
2024/05/0200.001152.50154.00-114,910-0.01%
2024/04/301155.5000.00156.50115,1730.01%
2024/04/293161.671161.50158.50215,4100.01%
2024/04/2600.005166.70161.00-515,734-0.03%
2024/04/252163.502163.00163.00015,5080.00%
2024/04/245171.206173.33169.50-115,329-0.01%
2024/04/233167.002164.50163.50114,8920.01%
2024/04/226175.673.1171.28160.002.914,5600.02%
2024/04/195166.694170.50174.50113,8080.01%
2024/04/188176.258.2174.50162.50-0.213,1740.00%
2024/04/171161.007169.29172.00-612,336-0.05%
2024/04/162151.585155.80156.50-311,813-0.03%
2024/04/152148.753150.33147.50-111,412-0.01%
2024/04/124154.633154.50154.50111,3230.01%
2024/04/117.1163.351160.50160.506.111,2160.05%
2024/04/101161.502161.25161.00-111,123-0.01%
2024/04/093160.173164.83162.00011,0750.00%
2024/04/085170.603.2176.75168.001.810,8510.02%
2024/04/032176.251.2174.71175.000.810,5420.01%
2024/04/023.1155.856.5160.38166.00-3.49,919-0.03%
2024/04/015.5151.552153.00151.003.59,4240.04%
2024/03/292151.751152.50146.0019,1820.01%
2024/03/283135.674140.00143.00-18,745-0.01%
2024/03/262130.003127.33129.00-19,718-0.01%
2024/03/2500.001133.50135.00-19,809-0.01%
2024/03/221131.0000.00131.0019,9340.01%
2024/03/213132.501134.50135.00210,1470.02%
2024/03/201135.504137.75135.00-310,190-0.03%
2024/03/193133.831134.00128.50210,1450.02%
2024/03/183.1133.272135.50133.001.110,1440.01%
2024/03/1500.001127.00126.50-110,298-0.01%
2024/03/141128.5000.00128.00110,4140.01%
2024/03/131128.9300.00122.00110,8080.01%
2024/03/120134.005131.50135.00-511,293-0.04%
2024/03/110.1132.5000.00132.500.111,5560.00%
2024/03/087130.7900.00132.00711,5830.06%
2024/03/076145.333137.33135.00311,5970.03%
2024/03/0614.3158.8113155.04150.001.311,7050.01%
2024/03/0522165.5918161.28161.00411,7560.03%
2024/03/0100.000.1174.00178.50-0.112,7720.00%
2024/02/2300.000158.50155.50014,4090.00%
2024/02/160199.502192.00200.50-215,021-0.01%
2024/02/154184.503185.00182.50114,8440.01%
2024/02/051.1184.001224.00184.000.114,4500.00%
2024/01/3100.0023161.61169.00-2314,263-0.16%
2024/01/301154.001153.00154.00014,0350.00%
2024/01/2932149.523149.00150.002913,6130.21%
2024/01/253149.671148.00145.50213,5570.01%
2024/01/242146.501149.00149.00113,7460.01%
2024/01/232149.2500.00149.00213,7220.01%
2024/01/0400.001125.00126.50-115,202-0.01%
2024/01/0200.001120.00128.00-115,144-0.01%
2023/12/2900.002114.50116.50-215,191-0.01%
2023/12/281108.001110.00110.00015,1460.00%
2023/12/2700.001116.00115.00-115,083-0.01%
2023/12/261120.502117.50117.00-115,041-0.01%
2023/12/251111.003109.98116.00-214,967-0.01%
2023/12/229105.339107.44109.00014,8740.00%
2023/12/21597.74699.2299.20-114,327-0.01%
2023/12/20194.5000.0094.80113,7220.01%
2023/12/19192.800.188.8092.800.913,5610.01%
2023/12/180.192.2000.0092.200.113,3670.00%
2023/12/151.193.291.192.3090.40-0.113,1380.00%
2023/12/142.295.66396.7395.40-0.812,994-0.01%
2023/12/13399.17398.9798.00012,9500.00%
2023/12/12296.65298.6599.50012,8740.00%
2023/12/11699.90399.8399.60312,5360.02%
2023/12/085100.8211100.7599.50-612,269-0.05%
2023/12/07499.383.1100.5495.300.911,6260.01%
2023/12/061388.9517.392.8097.30-4.310,952-0.04%
2023/12/05788.23789.2488.50010,5930.00%
2023/12/041.489.0600.0088.701.410,3890.01%
2023/12/01198.00195.9096.60010,0750.00%
2023/11/30594.9000.0095.2059,6780.05%
2023/11/291095.92595.1294.5059,3570.05%
2023/11/28486.35588.5091.30-18,402-0.01%
2023/11/272381.562181.7683.0028,0050.02%
2023/11/24682.10682.0581.8007,7480.00%
2023/11/2200.00176.3084.10-16,522-0.02%
2023/11/21574.82578.6676.5006,3050.00%
2023/11/20173.6000.0074.8015,9010.02%
2023/11/17173.80172.7071.9005,8230.00%
2023/11/1600.00372.0773.50-35,682-0.05%
2023/11/15167.50169.9069.3005,5860.00%
2023/11/1300.00163.0063.10-15,408-0.02%
2023/11/1000.001259.7560.00-125,334-0.22%
2023/11/03157.20156.0056.8005,0670.00%
2023/11/021657.51658.8758.80104,9990.20%
2023/11/01153.40254.0554.60-14,381-0.02%
2023/10/3100.00154.2053.60-14,019-0.02%
2023/10/30055.801.156.2757.00-1.13,724-0.03%
2023/10/271.152.1514.452.3154.10-13.32,920-0.46%
2023/10/26148.30448.8049.20-32,520-0.12%
2023/10/25144.7500.0044.7512,2640.04%
2023/10/24741.26140.3040.7062,1640.28%
2023/10/20340.72440.7440.60-12,030-0.05%
2023/10/19141.70341.8540.60-21,955-0.10%
2023/10/1800.00140.6038.85-11,815-0.06%
2023/10/17643.67142.5041.8051,7400.29%
2023/10/16140.30740.1541.00-61,383-0.43%
2023/10/0500.00838.6138.65-81,176-0.68%
2023/10/03135.8500.0035.5511,0750.09%
2023/10/02135.9500.0035.7511,0820.09%
2023/09/2800.00136.3035.45-11,082-0.09%
2023/09/27136.0500.0036.0011,1000.09%
2023/09/2200.00137.9038.20-11,167-0.09%
2023/09/2100.00137.4037.30-11,139-0.09%
2023/09/20137.4000.0037.8011,1090.09%
2023/09/19138.101138.6037.95-101,024-0.98%
2023/09/181437.89939.1737.4559680.52%
2023/09/15137.65136.4537.4508040.00%
2023/09/14134.3500.0034.3516800.15%
2023/08/17531.5000.0031.2559510.53%
2023/08/16230.65131.0531.0519510.11%
2023/08/1400.00331.0030.60-3951-0.32%
2023/07/2400.00134.7534.60-1889-0.11%
2023/07/20136.8500.0036.8018770.11%
2023/07/1400.00135.4035.40-1820-0.12%
2023/07/12335.8200.0035.6038040.37%
2023/07/11137.30336.9036.95-2794-0.25%
2023/07/0700.00136.5037.00-1756-0.13%
2023/07/051836.9000.0036.25187372.44%
2023/07/04338.1800.0037.3037100.42%
2023/06/21134.5000.0034.5515970.17%
2023/06/1600.00534.3534.25-5593-0.84%
2023/06/1500.00135.0534.85-1592-0.17%
2023/06/1400.00135.0035.00-1602-0.17%
2023/06/1300.00135.3534.90-1608-0.16%
2023/06/12135.75634.9034.90-5609-0.82%
2023/06/0900.00136.5536.25-1596-0.17%
2023/06/0800.00236.5036.15-2590-0.34%
2023/06/07136.35136.1036.1505860.00%
2023/06/06136.2000.0035.8515820.17%
2023/06/05336.23336.0036.0505850.00%
2023/05/31136.3500.0035.5015560.18%
2023/05/301336.04136.3035.95125322.25%
2023/05/0900.00132.4531.65-1525-0.19%
2023/04/1200.00134.6034.75-1546-0.18%
2023/03/27135.65135.1535.2005250.00%
2023/03/1300.00233.4033.25-2492-0.41%
2023/03/08235.6000.0035.7024820.41%
2023/02/23134.8000.0035.0514540.22%
2023/02/22134.6000.0034.7014510.22%
2023/02/1600.00334.5534.65-3433-0.69%
2023/02/09234.6000.0034.5524350.46%
2023/02/08334.80533.5335.40-2424-0.47%
2023/02/06333.7000.0033.5534080.73%
2023/02/03534.0000.0033.8554071.23%
2022/12/2900.00829.9030.25-8512-1.56%
2022/12/2200.00431.1031.10-4552-0.72%
2022/12/2000.00330.7530.75-3564-0.53%
2022/12/1500.00233.2033.20-2575-0.35%
2022/12/0100.00134.2034.10-1553-0.18%
2022/11/2400.00233.2033.30-2561-0.36%
2022/11/2100.00134.3033.90-1582-0.17%
2022/11/18033.9500.0033.7005920.00%
2022/11/1600.00134.1534.20-1645-0.15%
2022/11/15233.7500.0033.8026440.31%
2022/11/0200.00332.9532.90-3711-0.42%
2022/11/01931.88131.8532.1087161.12%
2022/10/31131.3500.0031.3517060.14%
2022/10/2800.001030.2030.00-10704-1.42%
2022/10/06534.77234.6534.5038360.36%
2022/10/03133.40133.5533.3507800.00%
2022/09/05137.2000.0036.6519360.11%
2022/08/2600.00240.1039.25-2941-0.21%
2022/08/25240.4000.0040.2029320.21%
2022/08/24340.6800.0039.8539430.32%
2022/08/15240.0500.0040.2028870.23%
2022/08/1100.00138.3037.60-1851-0.12%
2022/08/0900.00137.0537.45-1876-0.11%
2022/08/0800.00138.0037.10-1893-0.11%
2022/07/29137.8000.0037.8019550.10%
2022/07/27137.5000.0038.0019840.10%
2022/07/2600.00137.2037.10-1984-0.10%
2022/07/2500.00138.1038.00-1989-0.10%
2022/07/22239.0500.0038.6521,0050.20%
2022/07/21139.50139.9039.4001,0200.00%
2022/07/19138.00137.9537.7501,0050.00%
2022/07/18338.73438.2338.15-11,015-0.10%
2022/07/15338.22338.8237.4501,0200.00%
2022/07/14136.4000.0036.4019760.10%
2022/07/1100.00135.0535.00-11,008-0.10%
2022/07/08135.5500.0035.3511,0180.10%
2022/06/27337.8000.0037.7531,7430.17%
2022/06/23135.7000.0035.9511,9810.05%
2022/06/22236.1000.0036.1022,1880.09%
2022/06/16143.0500.0041.6012,6140.04%
2022/06/1300.00244.0043.85-22,687-0.07%
2022/06/07246.7800.0046.7522,8810.07%
2022/06/0100.00048.0047.5503,1310.00%
2022/05/24245.8500.0044.9523,6620.05%
2022/05/23347.2300.0046.5033,6600.08%
2022/05/1800.00347.6046.30-33,692-0.08%
2022/05/17245.9500.0046.4523,8200.05%
2022/05/1000.00144.5044.50-13,950-0.03%
2022/05/05247.6800.0047.4023,9560.05%
2022/05/04146.9500.0046.4513,9460.03%
2022/04/25248.8500.0048.5023,9390.05%
2022/04/22151.30151.8051.0003,9360.00%
2022/04/21152.80252.3551.90-13,937-0.03%
2022/04/20152.6000.0052.6013,9270.03%
2022/04/19252.85252.2051.7003,9310.00%
2022/04/1800.00350.7752.00-33,950-0.08%
2022/04/150.153.1000.0052.000.13,9470.00%
2022/04/11156.6000.0054.2013,9630.03%
2022/04/072.358.7700.0057.502.33,9300.06%
2022/04/01361.53461.8562.50-13,861-0.03%
2022/03/31163.00462.6561.30-33,798-0.08%
2022/03/302364.363164.6063.80-83,756-0.21%
2022/03/292461.662660.8161.70-23,289-0.06%
2022/03/281659.2800.0058.90163,1160.51%
2022/03/25661.42459.4558.8023,0890.06%
2022/03/241160.95361.4063.8082,9040.28%
2022/03/2300.00657.0560.50-62,612-0.23%
2022/03/2200.00355.0055.00-32,550-0.12%
2022/03/21356.9000.0055.5032,5690.12%
2022/03/15154.7000.0053.6012,6900.04%
2022/03/14157.50257.4057.50-12,759-0.04%
2022/03/11558.60258.7058.6032,9150.10%
2022/03/10258.05159.9057.6013,1030.03%
2022/03/0900.00958.4958.20-93,233-0.28%
2022/03/08657.07459.2555.2023,2910.06%
2022/03/071058.05858.5858.4023,4220.06%
2022/03/04859.68561.0260.9033,4160.09%
2022/03/0300.00256.0558.60-23,074-0.07%
2022/02/2500.00151.9052.10-13,634-0.03%
2022/02/24151.70152.7051.1003,7360.00%
2022/02/22153.50153.6053.6003,9880.00%
2022/02/18357.2000.0056.9034,6390.06%
2022/02/17259.202.358.0857.50-0.34,658-0.01%
2022/02/16156.20856.5156.70-74,605-0.15%
2022/02/15556.0000.0054.4054,6840.11%
2022/02/14154.00155.0053.9004,7230.00%
2022/02/11356.8700.0057.0034,7640.06%
2022/02/08152.10152.9053.3004,7270.00%
2022/01/2600.00149.9049.25-14,836-0.02%
2022/01/253.149.87349.2049.200.14,9950.00%
2022/01/2400.00148.4051.10-15,103-0.02%
2022/01/210.151.0000.0050.300.15,4100.00%
2022/01/20152.10151.6052.3005,4920.00%
2022/01/17452.65353.6754.0015,5630.02%
2022/01/1400.00250.5051.80-25,593-0.04%
2022/01/132.152.86252.2552.100.15,6230.00%
2022/01/1200.00153.6052.70-15,650-0.02%
2022/01/11253.0000.0052.4025,6640.04%
2022/01/07154.8000.0054.4015,6670.02%
2022/01/05658.63457.4057.4025,6600.04%
2022/01/04360.17259.4059.4015,6520.02%
2022/01/03760.71860.4960.50-15,697-0.02%
2021/12/28261.70261.7061.8005,8230.00%
2021/12/24162.5000.0061.7015,8470.02%
2021/12/2200.00661.4361.20-65,849-0.10%
2021/12/21560.30560.8460.7005,8400.00%
2021/12/17161.20160.9060.3005,8600.00%
2021/12/15260.602.261.9161.70-0.25,8310.00%
2021/12/140.260.3000.0059.900.25,8260.00%
2021/12/1300.00162.3062.70-15,808-0.02%
2021/12/10963.32762.6062.6025,8050.03%
2021/12/09265.05166.3064.4015,7740.02%
2021/12/08665.80565.5865.2015,7590.02%
2021/12/07867.96567.4066.6035,7010.05%
2021/12/06667.25567.4669.4015,5730.02%
2021/12/03365.40665.4267.80-35,435-0.06%
2021/12/02664.02364.5063.3035,3400.06%
2021/12/012165.352565.2965.60-45,317-0.08%
2021/11/30363.47263.1562.4015,3940.02%
2021/11/29661.75662.0062.0005,7340.00%
2021/11/261266.26866.5963.6045,8000.07%
2021/11/25666.6811.166.5866.70-5.15,570-0.09%
2021/11/24664.47564.6664.5015,3770.02%
2021/11/23164.0000.0062.4015,3310.02%
2021/11/22766.70466.5566.8035,2650.06%
2021/11/191064.41964.5964.9015,1930.02%
2021/11/18565.90265.8564.3035,1020.06%
2021/11/17765.86565.1464.3024,8680.04%
2021/11/1600.003.266.8066.80-3.24,522-0.07%
2021/11/1500.001.458.8460.80-1.44,524-0.03%
2021/11/12556.304.256.2355.300.84,4940.02%
2021/11/11755.10855.2855.30-14,428-0.02%
2021/11/10955.128.255.4555.300.84,4380.02%
2021/11/09253.80253.6553.5004,4520.00%
2021/11/08352.53451.8851.60-14,497-0.02%
2021/11/05154.20153.5053.5004,6200.00%
2021/11/04254.55253.9053.5004,7500.00%
2021/11/03455.25753.9153.60-34,832-0.06%
2021/11/021156.831157.0555.7004,9370.00%
2021/11/01856.53756.5055.5015,2220.02%
2021/10/29756.631156.2856.50-45,386-0.07%
2021/10/28450.08751.6452.80-35,167-0.06%
2021/10/27147.0000.0048.0015,1900.02%
2021/10/26748.35648.2847.6515,3290.02%
2021/10/25347.45147.4047.4025,6380.04%
2021/10/22146.60247.6548.20-15,642-0.02%
2021/10/15244.03244.0343.8007,1150.00%
2021/10/14142.5000.0042.1017,2060.01%
2021/10/0700.00445.0545.00-48,182-0.05%
2021/10/0400.00142.6540.20-18,436-0.01%
2021/09/30245.80145.7546.2018,6120.01%
2021/09/29246.35546.5345.45-38,664-0.03%
2021/09/2700.00249.1348.70-28,916-0.02%
2021/09/24649.73348.8248.5038,9360.03%
2021/09/22150.5000.0049.4518,9050.01%
2021/09/1700.00150.5051.70-18,918-0.01%
2021/09/16250.60350.6750.10-18,908-0.01%
2021/09/151350.381250.3649.8018,8900.01%
2021/09/14651.95651.7050.8008,8870.00%
2021/09/13452.23451.8551.6008,8920.00%
2021/09/10652.20452.3853.5028,8830.02%
2021/09/09952.12952.3153.3008,9120.00%
2021/09/08552.72552.5250.9008,9020.00%
2021/09/071654.06851.7951.3088,9050.09%
2021/09/061156.74656.3854.4058,8850.06%
2021/09/031156.852057.0958.80-98,955-0.10%
2021/09/02555.88159.4056.7048,7650.05%
2021/09/017.152.701253.4554.00-58,396-0.06%
2021/08/31949.40550.4451.0048,2610.05%
2021/08/3000.00347.9348.05-38,191-0.04%
2021/08/27249.35647.4847.25-48,217-0.05%
2021/08/26849.2300.0049.1088,2520.10%
2021/08/25147.40248.0048.75-18,439-0.01%
2021/08/2300.00247.2047.20-28,596-0.02%
2021/08/1900.00146.6043.75-18,557-0.01%
2021/08/1800.00245.6848.30-28,556-0.02%
2021/08/17146.6500.0046.0018,6230.01%
2021/08/13446.64346.4746.2518,5610.01%
2021/08/12947.62747.4847.0028,5180.02%
2021/08/11249.90248.1547.0008,5030.00%
2021/08/10252.65750.9150.90-58,369-0.06%
2021/08/09957.716.757.5454.502.38,2690.03%
2021/08/06159.30258.9059.30-18,188-0.01%
2021/08/051364.151065.2762.6038,0680.04%
2021/08/04759.931459.6561.80-77,698-0.09%
2021/08/03957.02256.8056.2077,4660.09%
2021/08/02656.30756.4155.90-17,416-0.01%
2021/07/30759.39759.2156.9007,3640.00%
2021/07/296.157.20458.2357.302.17,2410.03%
2021/07/28260.1000.0060.1026,9190.03%
2021/07/27172.40169.9067.2006,9760.00%
2021/07/261270.16270.5571.00106,8410.15%
2021/07/23368.402069.6267.10-176,671-0.26%
2021/07/222069.22468.2068.30166,4160.25%
2021/07/2100.001267.1067.10-125,910-0.20%
2021/07/20159.7012.161.0061.00-11.15,671-0.19%
2021/07/19556.424.156.5055.5015,6490.02%
2021/07/162.156.02255.6054.300.15,5290.00%
2021/07/15654.23751.0053.90-15,361-0.02%
2021/07/14252.201053.6552.20-85,143-0.16%
2021/07/1300.005.257.9057.90-5.24,837-0.11%
2021/07/121.151.382.152.6652.70-14,845-0.02%
2021/07/0900.00248.6547.95-24,729-0.04%
2021/07/08147.301647.3348.00-154,750-0.32%
2021/07/0700.00145.0545.20-14,666-0.02%
2021/07/061244.76144.8044.45114,8120.23%
2021/07/05747.64947.4746.90-25,200-0.04%
2021/07/02345.05645.2845.40-35,063-0.06%
2021/06/30143.4000.0042.8014,9770.02%
2021/06/24143.9000.0043.5014,9580.02%
2021/06/22344.3700.0042.6534,9440.06%
2021/06/2100.00145.4544.10-14,953-0.02%
2021/06/18146.80147.6546.7504,9340.00%
2021/06/17247.20147.3547.2515,5730.02%
2021/06/16548.16348.2345.7526,2340.03%
2021/06/15547.35247.9847.2036,7720.04%
2021/06/11544.66846.4646.35-36,731-0.04%
2021/06/10644.18444.5843.9526,5750.03%
2021/06/09142.3000.0042.6016,5830.02%
2021/06/08144.6500.0042.8516,6570.02%
2021/06/07145.20144.8045.3006,7580.00%
2021/06/04445.78445.4545.0006,7760.00%
2021/06/03146.90247.5346.60-16,774-0.01%
2021/06/021048.44449.6646.9066,7550.09%
2021/06/01347.27145.1549.0526,5410.03%
2021/05/2800.00242.8042.20-26,351-0.03%
2021/05/26142.5000.0041.4016,4840.02%
2021/05/25843.18142.4042.1576,5170.11%
2021/05/2400.00141.4040.90-16,451-0.02%
2021/05/21139.45139.8039.7006,8860.00%
2021/05/2000.00337.9238.70-36,911-0.04%
2021/05/19839.78439.9640.6046,8940.06%
2021/05/1800.00135.7537.40-16,965-0.01%
2021/05/17134.1500.0034.0017,1020.01%
2021/05/1400.00238.3037.75-27,142-0.03%
2021/05/131137.721238.1838.40-17,178-0.01%
2021/05/12638.43740.1636.80-17,172-0.01%
2021/05/11242.03144.3040.8017,2200.01%
2021/05/10345.53346.4844.6507,3610.00%
2021/05/07144.00244.7845.50-17,554-0.01%
2021/05/04441.29341.1542.0517,6540.01%
2021/05/03245.18145.0544.0017,6100.01%
2021/04/29248.55149.4048.2017,5670.01%
2021/04/28151.20250.5548.75-17,543-0.01%
2021/04/27450.1000.0049.8547,5440.05%
2021/04/26550.1600.0050.0057,6520.07%
2021/04/235.347.67548.0549.350.37,6190.00%
2021/04/22145.60146.1044.9007,5680.00%
2021/04/21248.7000.0048.5027,4890.03%
2021/04/20749.50749.6950.1007,4540.00%
2021/04/191.350.14150.3047.600.37,4040.00%
2021/04/16552.901353.5652.00-87,345-0.11%
2021/04/151252.17152.9052.60117,2960.15%
2021/04/143.252.68152.4049.502.27,2690.03%
2021/04/1312.255.451255.4652.500.27,3510.00%
2021/04/12555.76355.4352.5027,3540.03%
2021/04/091462.46660.2557.7087,1760.11%
2021/04/08263.0000.0063.9026,7300.03%
2021/04/0700.00456.7058.10-46,661-0.06%
2021/03/2400.00244.8545.50-26,608-0.03%
2021/03/22553.205.152.5851.40-0.16,5500.00%
2021/03/19451.90852.7855.80-45,856-0.07%
2021/03/1813.151.381551.2850.80-1.95,182-0.04%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/15238.18841.2342.05-64,666-0.13%
2021/03/12338.65538.6838.25-24,582-0.04%
2021/03/11938.77338.2537.5564,4810.13%
2021/03/1000.00239.4538.95-24,375-0.05%
2021/03/09337.4200.0038.2034,3250.07%
2021/03/0800.00335.8035.70-34,301-0.07%
2021/03/04238.35138.5038.0014,2920.02%
2021/03/0300.00238.0038.70-24,286-0.05%
2021/03/02241.30641.5838.90-44,236-0.09%
2021/02/26338.931.137.9839.5024,1050.05%
2021/02/253.137.091.135.5438.0024,0510.05%
2021/02/24236.35936.7536.20-73,985-0.18%
2021/02/2330.136.422736.8837.353.13,9330.08%
2021/02/2200.00437.0037.00-43,530-0.11%
2021/02/181328.62228.5830.60113,4690.32%
2021/02/17627.131626.7127.85-103,337-0.30%
2021/02/051625.50325.8025.35133,1620.41%
2021/02/02324.90325.0524.0002,9030.00%
2021/02/01324.551225.6524.40-92,775-0.32%
2021/01/29827.363027.3026.90-222,582-0.85%
2021/01/282824.56424.5425.00242,3281.03%
2021/01/272324.723024.6325.10-72,225-0.31%
2021/01/26123.35223.1823.00-12,110-0.05%
2021/01/251823.6800.0023.30182,0770.87%
2021/01/22322.1500.0023.3032,0390.15%
2021/01/21122.20122.3522.3502,0270.00%
2021/01/20122.9000.0022.0012,0140.05%
2021/01/19723.98224.5523.4051,9650.25%
2021/01/18122.20124.2024.3001,7970.00%
2021/01/0600.00124.8022.30-11,564-0.06%
2021/01/05123.00823.1823.55-71,341-0.52%
2021/01/0400.00121.3021.45-11,265-0.08%
2020/12/31321.33221.2521.1011,4990.07%
2020/12/30521.49321.5221.5021,5580.13%
2020/12/29221.55221.6021.4001,5550.00%
2020/12/2800.00222.0521.90-21,544-0.13%
2020/12/2500.00121.5021.75-11,510-0.07%
2020/12/21320.82120.8020.7021,4630.14%
2020/12/18221.28221.4521.1001,4590.00%
2020/12/17120.8000.0020.8011,4490.07%
2020/12/16121.40121.2021.1001,4600.00%
2020/12/1500.003021.3021.10-301,482-2.02%
2020/12/143122.20122.3522.25301,5191.97%
2020/12/11121.55121.7522.0001,4810.00%
2020/12/10222.40222.3021.2501,3880.00%
2020/12/09321.23121.8022.2521,3310.15%
2020/12/0700.00820.8420.40-81,255-0.64%
2020/12/04521.061221.1121.10-71,221-0.57%
2020/12/03520.103019.9219.90-251,161-2.15%
2020/12/0200.001020.1019.90-101,168-0.86%
2020/12/01320.47820.2620.25-51,155-0.43%
2020/11/30219.533219.4619.45-301,123-2.67%
2020/11/2700.00119.7519.55-11,181-0.08%
2020/11/2400.00419.4519.20-41,179-0.34%
2020/11/2300.00119.4519.40-11,169-0.09%
2020/11/20118.9000.0018.9011,1580.09%
2020/11/19319.53219.3019.3011,1490.09%
2020/11/18418.2900.0019.0041,0770.37%
2020/11/1600.00817.9517.65-81,072-0.75%
2020/11/112017.7700.0017.75201,0781.85%
2020/11/10817.4500.0017.5581,0800.74%
2020/11/041517.5800.0017.50151,1021.36%
2020/11/033517.7000.0017.50351,1143.14%
2020/10/29217.457517.5217.65-731,154-6.32%
2020/10/232018.7400.0018.55201,1801.69%
2020/10/2000.00318.6318.60-31,278-0.23%
2020/10/195818.9000.0018.90581,3434.32%
2020/10/16219.155519.4018.95-531,388-3.82%
2020/10/08819.941520.5519.95-71,513-0.46%
2020/10/065517.8900.0017.75551,4353.83%
2020/09/3000.001617.9018.00-161,581-1.01%
2020/09/291617.9600.0017.90161,6190.99%
2020/09/2300.00318.6318.50-31,725-0.17%
2020/09/22218.6500.0018.5021,7290.12%
2020/09/21118.754019.3018.75-391,733-2.25%
2020/09/18319.101818.9719.65-151,730-0.87%
2020/09/17319.3000.0019.2031,7700.17%
2020/09/1600.00118.3017.90-11,750-0.06%
2020/09/101418.1200.0017.70141,8710.75%
2020/09/071619.16118.4518.45151,8590.81%
2020/09/0400.001017.9218.40-101,838-0.54%
2020/09/0300.002018.3518.35-201,831-1.09%
2020/09/0100.00817.8018.90-81,737-0.46%
2020/08/28517.15617.3217.00-11,700-0.06%
2020/08/276117.401817.3817.30431,6972.53%
2020/08/26317.352017.4117.35-171,694-1.00%
2020/08/24516.3500.0016.7051,6820.30%
2020/08/19817.0500.0017.2081,6620.48%
2020/08/0500.00218.5018.50-21,571-0.13%
2020/08/04118.60118.7518.7001,5610.00%
2020/07/31218.9500.0019.0021,5440.13%
2020/07/23619.501419.8320.70-81,393-0.57%
2020/07/22218.95318.9318.85-11,321-0.08%
2020/07/2100.00817.8517.65-81,272-0.63%
2020/07/172219.9200.0018.80221,1711.88%
2020/07/162420.98421.5520.50201,1301.77%
2020/07/151021.101222.1221.10-21,066-0.19%
2020/07/141023.40824.2822.3021,0140.20%
2020/07/13722.392522.1022.90-18873-2.06%
2020/07/101720.291621.5920.8517800.13%
2020/07/0800.00118.7518.90-1635-0.16%
2020/07/071518.4200.0018.20155962.52%
2020/07/0600.00519.2519.00-5571-0.88%
2020/07/03218.4000.0018.8025480.36%
2020/07/0200.00318.1318.35-3524-0.57%
2020/06/30117.40118.0017.3004620.00%
2020/06/29116.8500.0017.2014510.22%
2020/06/241417.941518.1017.85-1432-0.23%
2020/06/23617.09617.6617.4003560.00%
2020/06/18315.08115.3015.0022290.87%
2020/04/0700.00210.8510.90-2257-0.78%
2020/03/27210.6000.0010.6522480.80%
2020/02/1300.00113.8013.60-1187-0.53%
2020/02/0700.00513.4513.45-5172-2.90%
2020/02/06413.3000.0013.3541652.42%
2020/01/30112.9500.0012.9011460.68%
2020/01/0800.00213.8013.80-2129-1.55%
2019/12/30114.1500.0014.1011290.77%
2019/11/1800.001513.8013.75-15153-9.78%
2019/11/1500.001013.9513.95-10154-6.46%
2019/10/0700.001014.8014.75-10184-5.42%
2019/09/271015.1500.0015.05101715.83%
2019/08/2000.001014.4514.55-10154-6.48%
2019/08/0600.00114.7514.75-1167-0.60%
2019/07/2600.00115.8015.70-1212-0.47%
2019/07/02215.8000.0015.9522130.94%
2019/06/28115.7000.0015.7012130.47%
2019/06/20115.9000.0015.9512300.43%
2019/04/30217.551217.5517.65-10312-3.20%
2019/04/17118.0500.0018.2012900.34%
2019/03/22118.00118.5018.6002330.00%
2019/02/18117.60117.5017.5501160.00%
2018/12/1300.00117.7017.70-1108-0.92%
2018/12/12117.5000.0017.5011070.93%
2018/06/25219.3000.0019.4522610.76%
2018/06/1100.006520.1420.05-65265-24.47%
2018/06/081519.8800.0019.95152585.79%
2018/05/285020.0000.0020.205024020.77%
2018/05/25720.52220.9020.3552352.13%
2018/05/24119.85519.7120.00-4199-2.01%
2018/05/22119.2000.0019.1011780.56%
2018/05/21219.18219.3519.3001730.00%
2018/03/30119.0500.0018.9514400.23%
2018/03/29219.0500.0018.9524400.45%
2018/03/1600.00119.6519.50-1440-0.23%
2018/03/13119.5500.0019.6014420.23%
2018/03/06319.05319.2019.1004830.00%
2018/01/2600.002520.4120.65-25621-4.02%
2018/01/2500.00120.8020.90-1636-0.16%
2018/01/24821.0500.0021.1587551.06%
2018/01/22121.15821.3521.35-7862-0.81%
2018/01/1900.00121.2521.00-1963-0.10%
2018/01/17621.45321.3521.0039540.31%
2018/01/152720.94121.1521.20269492.74%
2018/01/12120.65120.8020.7509400.00%
2018/01/11320.6800.0020.7539430.32%
2018/01/08221.1000.0020.6529400.21%
2018/01/051222.582221.9821.80-10916-1.09%
2018/01/041022.00321.9521.7578610.81%
安國 相關文章
安國 相關影音