長華* (8070)-亞東-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股▲0.56%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	48.66	3	49.07	49.20	2	3,904	0.05%
2024/05/16	12	48.40	0	0.00	47.15	12	3,899	0.31%
2024/05/15	1	49.15	2	49.03	49.30	-1	3,816	-0.03%
2024/05/14	2	48.55	0	0.00	48.40	2	3,648	0.05%
2024/05/10	0	0.00	1	44.90	46.20	-1	3,466	-0.03%
2024/05/07	1	44.80	0	0.00	44.85	1	3,345	0.03%
2024/05/06	2	45.30	0	0.00	45.35	2	3,286	0.06%
2024/05/03	1	44.40	0	0.00	44.50	1	3,194	0.03%
2024/04/26	1	43.10	1	44.15	43.95	0	3,062	0.00%
2024/04/25	1	45.20	2	44.10	44.15	-1	2,994	-0.03%
2024/04/24	1	43.25	10	44.85	44.85	-9	2,828	-0.32%
2024/04/16	0	0.00	10	41.00	40.20	-10	2,617	-0.38%
2024/04/15	0	0.00	6	41.84	41.20	-6	2,570	-0.23%
2024/04/12	16	42.37	1	42.40	42.30	15	2,531	0.59%
2024/04/10	10	43.10	12	42.87	42.80	-2	2,444	-0.08%
2024/04/09	10	42.63	10	43.20	43.10	0	2,388	0.00%
2024/04/08	0	0.00	3	43.50	43.65	-3	2,313	-0.13%
2024/04/02	1	42.10	15	42.03	41.65	-14	2,173	-0.64%
2024/04/01	0	0.00	30	40.65	40.75	-30	2,104	-1.43%
2024/03/26	6	39.71	0	0.00	39.80	6	2,011	0.30%
2024/03/25	0	0.00	1	41.70	40.70	-1	1,951	-0.05%
2024/03/20	5	39.35	0	0.00	39.10	5	1,742	0.29%
2024/03/19	10	39.03	5	39.00	39.00	5	1,710	0.29%
2024/03/13	0	0.00	1	38.75	38.35	-1	1,599	-0.06%
2024/03/08	0	0.00	6	38.18	37.80	-6	1,530	-0.39%
2024/03/07	11	38.30	0	0.00	37.90	11	1,485	0.74%
2024/03/05	2	39.15	11	38.38	39.15	-9	1,385	-0.65%
2024/03/01	8	38.63	0	0.00	38.45	8	1,315	0.61%
2024/02/29	2	38.40	0	0.00	38.55	2	1,258	0.16%
2024/02/23	1	37.50	0	0.00	37.45	1	1,124	0.09%
2024/02/19	2	38.65	0	0.00	38.40	2	942	0.21%
2024/02/16	5	37.85	2	38.15	37.90	3	863	0.35%
2023/12/06	0	0.00	5	34.53	34.60	-5	568	-0.88%
2023/12/01	0	0.00	2	34.55	34.75	-2	615	-0.32%
2023/11/21	0	0.00	1	33.65	33.45	-1	660	-0.15%
2023/11/17	0	0.00	14	33.14	33.00	-14	651	-2.15%
2023/11/16	4	32.80	10	32.85	32.90	-6	648	-0.93%
2023/10/05	10	30.80	0	0.00	30.90	10	1,070	0.93%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/09/21	1	31.65	0	0.00	31.70	1	1,104	0.09%
2023/09/13	10	32.00	0	0.00	32.10	10	1,153	0.87%
2023/09/06	1	31.85	1	32.20	32.05	0	1,202	0.00%
2023/09/05	0	0.00	1	32.05	32.05	-1	1,211	-0.08%
2023/09/04	0	0.00	2	31.05	31.25	-2	1,188	-0.17%
2023/08/30	2	30.25	0	0.00	30.30	2	1,174	0.17%
2023/08/29	1	30.00	0	0.00	30.15	1	1,170	0.09%
2023/08/18	0	0.00	1	30.00	30.00	-1	1,205	-0.08%
2023/07/31	2	30.90	0	0.00	30.75	2	1,175	0.17%
2023/07/14	0	0.00	1	31.05	31.80	-1	1,091	-0.09%
2023/07/12	6	31.48	0	0.00	31.05	6	979	0.61%
2023/07/05	1	34.30	0	0.00	34.25	1	883	0.11%
2023/06/15	0	0.00	11	36.47	36.50	-11	1,010	-1.09%
2023/05/31	1	36.75	0	0.00	36.75	1	1,037	0.10%
2023/05/25	0	0.00	1	36.10	36.20	-1	1,020	-0.10%
2023/04/14	5	35.90	0	0.00	35.85	5	916	0.55%
2023/03/22	1	35.70	2	35.43	35.50	-1	678	-0.15%
2023/03/20	0	0.00	5	35.20	35.00	-5	659	-0.76%
2023/03/17	0	0.00	5	35.00	34.95	-5	655	-0.76%
2023/03/15	1	34.40	0	0.00	34.65	1	641	0.16%
2023/03/06	10	34.55	0	0.00	34.55	10	533	1.87%
2023/02/10	0	0.00	1	32.35	32.30	-1	430	-0.23%
2023/02/02	1	32.30	0	0.00	32.30	1	406	0.25%
2023/01/30	0.1	31.90	0	0.00	31.65	0.1	384	0.03%
2022/09/23	0	0.00	10	32.03	31.90	-10	732	-1.36%
2022/08/22	10	34.72	0	0.00	34.35	10	1,047	0.95%
2022/08/12	10	34.25	10	34.05	34.25	0	1,169	0.00%
2022/08/01	0	0.00	70	33.01	33.05	-70	1,301	-5.38%
2022/07/15	0	0.00	10	32.80	32.65	-10	1,398	-0.72%
2022/07/14	0	0.00	30	32.02	32.40	-30	1,382	-2.17%
2022/07/06	10	30.35	0	0.00	29.80	10	1,369	0.73%
2022/07/05	0	0.00	0.5	30.15	30.85	-0.5	1,374	-0.04%
2022/07/01	10	32.20	0	0.00	31.10	10	1,358	0.74%
2022/06/21	2	35.25	2	35.33	35.65	0	1,304	0.00%
2022/06/14	10	37.00	0	0.00	37.60	10	1,260	0.79%
2022/06/07	5	36.80	0	0.00	36.85	5	1,318	0.38%
2022/06/06	5	36.85	1	37.05	36.95	4	1,346	0.30%
2022/06/02	0	0.00	2	37.38	37.15	-2	1,413	-0.14%
2022/06/01	2	37.30	2	37.60	37.35	0	1,489	0.00%
2022/05/31	1	37.00	0	0.00	37.00	1	1,509	0.07%
2022/05/30	2	37.93	0	0.00	37.80	2	1,505	0.13%
2022/05/27	10	37.88	0	0.00	37.70	10	1,514	0.66%
2022/05/26	0	0.00	1.8	37.62	37.60	-1.8	1,524	-0.12%
2022/05/25	0	0.00	20	37.20	37.90	-20	1,543	-1.30%
2022/05/23	0	0.00	10	37.05	36.85	-10	1,584	-0.63%
2022/05/20	0	0.00	20	37.05	37.00	-20	1,619	-1.23%
2022/05/19	0	0.00	40	37.03	37.15	-40	1,641	-2.44%
2022/05/18	1	36.80	24	36.99	36.95	-23	1,664	-1.38%
2022/05/17	0	0.00	10	36.70	36.55	-10	1,669	-0.60%
2022/05/16	0	0.00	22	36.53	36.40	-22	1,688	-1.30%
2022/05/13	1	35.60	10	35.80	36.25	-9	1,727	-0.52%
2022/05/12	10	35.60	0	0.00	35.00	10	1,740	0.57%
2022/05/11	10	35.95	25	36.05	35.80	-15	1,756	-0.85%
2022/05/09	20	35.05	0	0.00	34.80	20	1,820	1.10%
2022/05/06	0	0.00	1	35.70	36.00	-1	1,835	-0.05%
2022/04/29	1	35.00	0	0.00	35.30	1	1,927	0.05%
2022/04/26	0	0.00	15	34.60	34.55	-15	2,039	-0.74%
2022/04/19	1.3	35.62	1	35.95	35.95	0.3	2,117	0.01%
2022/04/15	11	35.28	0	0.00	35.05	11	2,202	0.50%
2022/04/14	6	36.04	5	36.35	35.85	1	2,304	0.04%
2022/04/13	5	35.70	0	0.00	36.45	5	2,337	0.21%
2022/04/11	1	35.40	0	0.00	35.50	1	2,509	0.04%
2022/03/31	1	37.05	0	0.00	37.20	1	3,928	0.03%
2022/03/28	0	0.00	1	36.80	37.20	-1	4,037	-0.02%
2022/03/23	0	0.00	2	37.73	37.50	-2	4,013	-0.05%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/21	0	0.00	22	37.44	37.60	-22	4,006	-0.55%
2022/03/18	0	0.00	5	36.40	37.00	-5	3,987	-0.13%
2022/03/16	2	35.55	0	0.00	34.85	2	3,945	0.05%
2022/03/15	0	0.00	1	35.05	35.30	-1	3,930	-0.03%
2022/03/14	2	36.50	0	0.00	36.05	2	3,908	0.05%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/09	12	35.34	0	0.00	36.00	12	3,885	0.31%
2022/03/08	20	36.08	4	36.51	35.40	16	3,864	0.41%
2022/03/07	0	0.00	7	37.09	37.70	-7	3,799	-0.18%
2022/03/04	0	0.00	15	38.20	37.80	-15	3,737	-0.40%
2022/03/03	1	38.10	0	0.00	38.10	1	3,719	0.03%
2022/03/02	0	0.00	2	37.80	37.95	-2	3,713	-0.05%
2022/03/01	3	37.68	0	0.00	38.00	3	3,691	0.08%
2022/02/25	22	37.41	0	0.00	37.60	22	3,679	0.60%
2022/02/24	40	37.51	5	37.75	37.10	35	3,662	0.96%
2022/02/23	15	38.06	0	0.00	38.35	15	3,595	0.42%
2022/02/17	0	0.00	5	37.82	37.40	-5	3,531	-0.14%
2022/02/16	16	37.73	0	0.00	37.80	16	3,526	0.45%
2022/02/15	4	37.63	1	37.95	37.40	3	3,564	0.08%
2022/02/10	4	37.40	1	37.95	37.50	3	3,583	0.08%
2022/02/07	1	35.15	10.5	36.01	35.95	-9.5	3,613	-0.26%
2022/01/25	0.5	35.25	0	0.00	35.00	0.5	3,726	0.01%
2022/01/24	2	35.10	2	35.93	35.95	0	3,728	0.00%
2022/01/21	3	36.37	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	36.75	0	0.00	37.15	1	3,695	0.03%
2022/01/19	1	37.15	2	36.55	36.90	-1	3,669	-0.03%
2022/01/18	1	36.70	0	0.00	36.90	1	3,587	0.03%
2022/01/17	0	0.00	1	36.10	36.30	-1	3,564	-0.03%
2022/01/13	3	35.95	0	0.00	35.95	3	3,523	0.09%
2022/01/12	13	35.94	1	35.80	36.05	12	3,506	0.34%
2022/01/11	10	36.50	10	37.20	36.30	0	3,484	0.00%
2022/01/10	57	37.21	0	0.00	37.05	57	3,429	1.66%
2022/01/07	1	38.05	9	38.16	37.80	-8	3,381	-0.24%
2022/01/06	0	0.00	2	37.65	37.70	-2	3,263	-0.06%
2022/01/05	3	37.67	0	0.00	37.95	3	3,226	0.09%
2022/01/04	4	37.69	4	37.93	37.55	0	3,122	0.00%
2022/01/03	2	37.88	0	0.00	38.15	2	3,040	0.07%
2021/12/30	3	39.82	0	0.00	38.90	3	2,873	0.10%
2021/12/29	37	38.26	53	38.11	38.05	-16	2,217	-0.72%
2021/12/28	1	35.55	2	34.60	36.20	-1	1,822	-0.05%
2021/12/27	4	34.48	0	0.00	34.40	4	1,670	0.24%
2021/12/23	2	33.90	0	0.00	34.45	2	1,645	0.12%
2021/12/16	0	0.00	1	33.00	33.05	-1	1,627	-0.06%
2021/12/14	20	32.88	0	0.00	32.55	20	1,623	1.23%
2021/12/02	10	33.85	0	0.00	33.70	10	1,627	0.61%
2021/11/25	30	34.40	0	0.00	34.25	30	1,679	1.79%
2021/11/11	0	0.00	11	36.55	36.55	-11	1,641	-0.67%
2021/11/04	25	34.88	26	35.54	35.40	-1	1,600	-0.06%
2021/11/03	2	35.25	2	34.95	35.45	0	1,553	0.00%
2021/10/26	0	0.00	4	32.90	32.70	-4	1,676	-0.24%
2021/10/25	4	32.30	0	0.00	32.65	4	1,708	0.23%
2021/10/13	0	0.00	0	30.30	30.05	0	2,369	0.00%
2021/10/08	1	31.55	0	0.00	31.15	1	2,424	0.04%
2021/09/06	1	34.30	1	33.90	33.40	0	3,430	0.00%
2021/08/31	15	34.05	15	34.37	35.10	0	3,401	0.00%
2021/08/30	0	0.00	9	33.47	34.65	-9	3,389	-0.27%
2021/08/27	0	0.00	4	33.10	33.05	-4	3,346	-0.12%
2021/08/26	0	0.00	2	32.80	32.75	-2	3,358	-0.06%
2021/08/25	0	0.00	2	32.78	32.85	-2	3,380	-0.06%
2021/08/19	2	31.60	0	0.00	30.75	2	3,530	0.06%
2021/08/11	0	0.00	3	34.15	33.00	-3	3,656	-0.08%
2021/08/10	0	0.00	1	34.45	34.15	-1	3,663	-0.03%
2021/08/09	0	0.00	3	35.60	35.05	-3	3,710	-0.08%
2021/08/06	4	36.95	2	37.58	36.30	2	3,726	0.05%
2021/08/05	2	36.85	0	0.00	36.85	2	3,741	0.05%
2021/08/04	1	37.90	0	0.00	37.15	1	3,885	0.03%
2021/08/02	1	38.35	2	37.90	37.95	-1	3,961	-0.03%
2021/07/30	2	38.08	3	38.43	37.50	-1	3,961	-0.03%
2021/07/27	23	37.95	12	37.22	37.05	11	3,974	0.28%
2021/07/26	32	38.45	28	37.85	38.90	4	3,940	0.10%
2021/07/23	10	36.40	15	36.85	36.30	-5	3,788	-0.13%
2021/07/21	0	0.00	34	36.44	36.45	-34	3,747	-0.91%
2021/07/20	2	35.70	0	0.00	35.40	2	3,728	0.05%
2021/07/19	0	0.00	6	36.54	36.45	-6	3,746	-0.16%
2021/07/16	1	36.05	1	36.65	36.15	0	3,854	0.00%
2021/07/15	3	35.75	2	35.55	36.05	1	3,880	0.03%
2021/07/14	2	35.40	0	0.00	35.40	2	3,902	0.05%
2021/07/13	52	36.76	2	37.55	36.15	50	4,012	1.25%
2021/07/12	2	36.93	10	36.65	37.00	-8	3,969	-0.20%
2021/07/09	1	34.95	0	0.00	34.95	1	3,774	0.03%
2021/07/08	4	35.34	2	35.05	35.00	2	3,845	0.05%
2021/07/07	1	35.05	7	35.14	35.80	-6	3,856	-0.16%
2021/07/06	2	33.55	0	0.00	33.55	2	3,793	0.05%
2021/07/02	0	0.00	3	32.90	33.30	-3	4,049	-0.07%
2021/07/01	1	31.85	1	31.80	31.85	0	4,296	0.00%
2021/06/30	0	0.00	5	32.80	33.00	-5	4,350	-0.11%
2021/06/29	1	32.50	20	32.75	32.20	-19	4,416	-0.43%
2021/06/25	26	33.12	4	33.35	33.10	22	4,603	0.48%
2021/06/23	2	31.70	4	32.21	32.30	-2	4,614	-0.04%
2021/06/22	3	31.35	0	0.00	31.05	3	4,626	0.06%
2021/06/21	1	31.70	0	0.00	31.00	1	4,694	0.02%
2021/06/18	3	32.40	0	0.00	32.20	3	4,732	0.06%
2021/06/17	0	0.00	2	32.50	32.70	-2	4,822	-0.04%
2021/06/10	1	32.50	0	0.00	32.60	1	5,812	0.02%
2021/06/07	0	0.00	1	32.45	32.55	-1	6,107	-0.02%
2021/06/02	2	33.63	0	0.00	33.65	2	6,374	0.03%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/31	2	34.03	0	0.00	34.10	2	6,640	0.03%
2021/05/28	1	34.05	0	0.00	34.00	1	6,803	0.01%
2021/05/27	2	34.10	0	0.00	33.40	2	6,960	0.03%
2021/05/25	0	0.00	2	33.63	33.80	-2	7,330	-0.03%
2021/05/24	1	32.55	1	32.75	32.95	0	8,143	0.00%
2021/05/21	0	0.00	1	32.40	32.60	-1	8,528	-0.01%
2021/05/18	1	31.30	0	0.00	31.65	1	9,899	0.01%
2021/05/17	2	29.00	0	0.00	29.20	2	10,211	0.02%
2021/05/13	0	0.00	1	32.60	31.80	-1	10,250	-0.01%
2021/05/12	5	32.39	4	31.75	31.10	1	10,182	0.01%
2021/05/11	2	35.15	44	34.75	33.70	-42	10,011	-0.42%
2021/05/10	7	36.24	0	0.00	36.05	7	9,960	0.07%
2021/05/07	1	35.90	3	37.07	37.35	-2	9,972	-0.02%
2021/05/06	1	36.35	3	36.08	35.75	-2	9,967	-0.02%
2021/05/05	4	36.41	2	37.45	36.10	2	9,969	0.02%
2021/05/04	5	36.84	1	36.40	36.70	4	10,043	0.04%
2021/05/03	3	39.17	1	39.10	37.90	2	10,004	0.02%
2021/04/29	2	39.85	0	0.00	39.80	2	9,979	0.02%
2021/04/27	2	40.08	8	40.35	40.15	-6	10,481	-0.06%
2021/04/23	0	0.00	4	40.49	40.65	-4	10,641	-0.04%
2021/04/22	4	41.06	3	40.73	40.05	1	10,662	0.01%
2021/04/21	1	41.70	0	0.00	41.65	1	10,551	0.01%
2021/04/20	2	41.55	0	0.00	41.70	2	10,528	0.02%
2021/04/19	12	42.47	6	42.60	41.85	6	10,554	0.06%
2021/04/16	1	41.60	3	41.67	41.95	-2	10,462	-0.02%
2021/04/15	1	40.55	0	0.00	40.90	1	10,458	0.01%
2021/04/14	2	40.73	1	41.20	40.70	1	10,550	0.01%
2021/04/13	38	41.18	1	41.50	40.45	37	10,799	0.34%
2021/04/12	5	42.51	1	42.40	42.15	4	10,706	0.04%
2021/04/09	8	42.12	9	42.63	42.70	-1	10,688	-0.01%
2021/04/08	2	41.63	0	0.00	41.60	2	10,495	0.02%
2021/04/07	7	41.85	18	42.39	42.05	-11	10,456	-0.11%
2021/04/06	3	41.15	3	41.38	41.00	0	10,213	0.00%
2021/04/01	1	41.05	0	0.00	40.95	1	10,187	0.01%
2021/03/31	2	40.75	2	40.75	40.75	0	10,176	0.00%
2021/03/30	0	0.00	2	41.15	40.95	-2	10,164	-0.02%
2021/03/29	2	40.20	1	40.50	40.10	1	10,085	0.01%
2021/03/26	0.1	40.34	2	40.45	40.25	-1.9	10,103	-0.02%
2021/03/25	2	39.60	4	39.84	39.70	-2	10,130	-0.02%
2021/03/24	2	40.23	1	40.00	40.00	1	10,140	0.01%
2021/03/23	3	41.40	0	0.00	40.80	3	10,106	0.03%
2021/03/22	4	41.10	12	41.62	41.30	-8	10,085	-0.08%
2021/03/19	5	41.39	10	41.45	41.20	-5	10,052	-0.05%
2021/03/18	2	41.35	3	40.90	40.95	-1	9,930	-0.01%
2021/03/17	3	42.23	1	41.70	41.40	2	10,055	0.02%
2021/03/16	8	41.81	14	42.19	42.20	-6	9,941	-0.06%
2021/03/15	0	0.00	1	40.25	40.10	-1	9,613	-0.01%
2021/03/12	4	40.21	0	0.00	40.00	4	9,700	0.04%
2021/03/11	0	0.00	2	40.05	40.35	-2	9,705	-0.02%
2021/03/10	1	39.30	0	0.00	39.10	1	9,705	0.01%
2021/03/09	1	39.15	0	0.00	38.80	1	9,839	0.01%
2021/03/08	3	40.00	1	39.25	39.20	2	9,999	0.02%
2021/03/05	16	39.51	4	39.28	39.15	12	10,478	0.11%
2021/03/04	5	40.15	4	39.89	39.55	1	10,658	0.01%
2021/03/03	3	39.97	3	40.05	40.95	0	10,838	0.00%
2021/03/02	7	41.88	17	41.53	40.90	-10	10,812	-0.09%
2021/02/26	4	42.20	3	42.25	41.90	1	10,673	0.01%
2021/02/25	5	42.57	5.1	42.70	41.50	-0.1	10,450	0.00%
2021/02/24	29.1	42.92	6	42.95	41.40	23.1	10,258	0.23%
2021/02/23	8	40.33	8.1	42.33	42.90	-0.1	9,568	0.00%
2021/02/22	3.1	39.28	4	39.11	39.00	-0.9	9,177	-0.01%
2021/02/19	44	41.13	45	40.81	40.70	-1	8,798	-0.01%
2021/02/18	2	36.10	1	37.75	38.10	1	7,979	0.01%
2021/02/17	48	34.19	6	33.74	34.65	42	7,929	0.53%
2021/02/05	1	31.90	1	31.40	31.50	0	7,740	0.00%
2021/02/04	0	0.00	1	30.80	30.80	-1	7,638	-0.01%
2021/02/03	1	30.75	1	30.20	30.75	0	7,621	0.00%
2021/02/02	4	29.96	0	0.00	30.00	4	7,615	0.05%
2021/02/01	0	0.00	3	29.73	29.95	-3	7,617	-0.04%
2021/01/29	3	30.50	0	0.00	30.00	3	7,592	0.04%
2021/01/28	0	0.00	8	30.77	30.65	-8	7,551	-0.11%
2021/01/27	1	31.35	3	30.92	31.40	-2	7,559	-0.03%
2021/01/26	13	32.27	1	31.75	31.25	12	7,534	0.16%
2021/01/25	2	31.93	0	0.00	32.15	2	7,443	0.03%
2021/01/22	1	31.40	0	0.00	31.40	1	7,422	0.01%
2021/01/21	5	32.65	7	31.69	31.75	-2	7,404	-0.03%
2021/01/20	0	0.00	2	31.25	31.15	-2	7,342	-0.03%
2021/01/19	10	30.99	11	31.15	31.15	-1	6,985	-0.01%
2021/01/15	1	30.50	3	29.72	29.50	-2	7,003	-0.03%
2021/01/14	1	30.35	3	30.30	30.40	-2	6,993	-0.03%
2021/01/13	1	30.60	1	30.65	30.40	0	6,991	0.00%
2021/01/12	2	30.90	1	30.75	30.45	1	6,964	0.01%
2021/01/11	1	31.20	1	31.70	31.25	0	6,891	0.00%
2021/01/08	3	30.97	2	30.88	30.70	1	6,855	0.01%
2021/01/07	5	31.83	4	31.73	31.65	1	6,777	0.01%
2021/01/06	3	33.15	4	32.06	32.10	-1	6,660	-0.02%
2021/01/04	3	31.35	4	31.68	31.20	-1	6,316	-0.02%
2020/12/29	1	30.65	2	30.05	30.05	-1	6,084	-0.02%
2020/12/28	2	30.65	1	30.85	30.55	1	6,051	0.02%
2020/12/25	2	30.65	20	30.81	30.30	-18	5,998	-0.30%
2020/12/24	1	30.10	1	30.55	30.50	0	5,935	0.00%
2020/12/23	1	29.00	2	29.70	30.30	-1	5,901	-0.02%
2020/12/22	0	0.00	5	29.85	29.35	-5	5,852	-0.09%
2020/12/15	0	0.00	1	30.40	30.25	-1	6,492	-0.02%
2020/12/14	1	31.30	0	0.00	31.20	1	6,487	0.02%
2020/12/11	3	31.52	30	30.65	32.10	-27	6,316	-0.43%
2020/12/09	0	0.00	5	30.70	30.90	-5	5,998	-0.08%
2020/12/08	0	0.00	7	31.03	30.75	-7	5,936	-0.12%
2020/12/07	1	30.75	0	30.90	30.20	1	5,800	0.02%
2020/12/03	10	30.10	1	29.85	29.90	9	5,587	0.16%
2020/12/02	52	30.46	5	30.25	30.80	47	5,423	0.87%
2020/12/01	24	30.86	35	30.81	30.75	-11	5,180	-0.21%
2020/11/30	0	0.00	4.2	29.15	29.15	-4.2	4,568	-0.09%
2020/11/27	30.2	26.48	1	24.50	26.50	29.2	4,302	0.68%
2020/11/26	1	24.70	1	24.05	24.50	0	3,983	0.00%
2020/11/20	0	0.00	10	24.00	24.05	-10	3,850	-0.26%
2020/11/19	1	23.20	1	23.10	23.20	0	3,745	0.00%
2020/11/17	0	0.00	2	23.10	23.40	-2	3,841	-0.05%
2020/11/13	1	22.65	1	23.05	23.15	0	4,346	0.00%
2020/11/12	1	22.15	1	22.00	22.05	0	5,003	0.00%
2020/11/10	0	0.00	1	22.20	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	2	21.88	21.80	-2	4,916	-0.04%
2020/11/04	0	0.00	1	22.10	22.10	-1	4,860	-0.02%
2020/10/30	1	22.85	1	21.95	22.05	0	4,746	0.00%
2020/10/29	0	0.00	2	21.65	22.20	-2	4,640	-0.04%
2020/10/28	4	22.90	1	22.45	22.30	3	4,576	0.07%
2020/10/27	0	0.00	1	22.10	22.20	-1	4,444	-0.02%
2020/10/26	2	22.38	1	22.20	22.10	1	4,392	0.02%
2020/10/19	0	0.00	1	20.15	20.10	-1	4,000	-0.02%
2020/10/16	1	20.10	0	0.00	20.10	1	3,985	0.03%
2020/10/14	1	20.20	0	0.00	20.25	1	3,920	0.03%
2020/10/07	0	0.00	10	20.25	20.10	-10	3,794	-0.26%
2020/09/24	0	0.00	1	19.85	19.70	-1	3,638	-0.03%
2020/09/22	0	0.00	1	20.30	20.40	-1	3,536	-0.03%
2020/09/21	13	22.46	4	21.51	21.35	9	3,446	0.26%
2020/09/18	11	21.85	0	0.00	21.90	11	3,120	0.35%
2020/09/17	3	19.85	0	0.00	19.95	3	2,690	0.11%
2020/09/15	3	19.15	0	0.00	19.15	3	2,599	0.12%
2020/09/09	0	0.00	2	19.30	19.45	-2	2,511	-0.08%
2020/09/07	0	0.00	1	19.20	19.10	-1	2,452	-0.04%
2020/09/04	3	19.15	0	0.00	19.15	3	2,422	0.12%
2020/09/02	1	19.60	2	19.38	19.35	-1	2,347	-0.04%
2020/08/31	1	20.00	4	20.06	20.10	-3	2,237	-0.13%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/21	2	20.05	2	20.00	20.00	0	1,847	0.00%
2020/08/20	0	0.00	3	19.60	19.90	-3	1,734	-0.17%
2020/08/19	9	22.28	0	0.00	20.70	9	1,560	0.58%
2020/08/18	0	0.00	12	22.94	22.95	-12	1,016	-1.18%
2020/08/17	2	20.90	10	20.90	20.90	-8	172	-4.63%
2020/06/16	0	0.00	13	163.00	163.50	-13	116	-11.16%
2020/06/12	0	0.00	4	163.00	163.50	-4	125	-3.19%
2020/05/25	0	0.00	2	158.00	158.00	-2	143	-1.40%
2020/05/21	1	156.00	0	0.00	157.00	1	143	0.70%
2020/05/20	1	155.50	0	0.00	155.50	1	144	0.69%
2020/05/12	17	159.00	0	0.00	158.00	17	146	11.58%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/02/11	0	0.00	4	162.50	162.50	-4	130	-3.06%
2020/02/10	0	0.00	10	161.50	161.00	-10	132	-7.57%
2020/01/14	2	171.50	0	0.00	172.00	2	146	1.36%
2020/01/08	2	170.00	0	0.00	170.50	2	153	1.30%
2020/01/06	3	173.00	0	0.00	172.50	3	151	1.98%
2020/01/03	2	176.50	0	0.00	176.50	2	147	1.35%
2020/01/02	2	178.00	0	0.00	178.50	2	146	1.37%
2019/12/31	3	179.00	0	0.00	178.50	3	143	2.08%
2019/12/13	0	0.00	2	176.00	174.50	-2	140	-1.43%
2019/12/12	2	177.00	0	0.00	176.00	2	139	1.43%
2019/07/26	0	0.00	1	162.00	164.00	-1	214	-0.47%
2019/07/19	1	162.00	0	0.00	162.00	1	228	0.44%
2019/07/16	0	0.00	1	163.50	162.50	-1	233	-0.43%
2019/07/15	0	0.00	2	173.25	172.50	-2	226	-0.88%
2019/07/12	1	173.50	0	0.00	172.50	1	223	0.45%
2019/07/08	0	0.00	1	171.00	171.50	-1	227	-0.44%
2019/07/01	2	162.50	0	0.00	164.50	2	242	0.83%
2019/05/17	2	158.00	0	0.00	157.50	2	296	0.68%
2019/04/08	0	0.00	20	160.53	167.00	-20	158	-12.64%
2019/03/21	0	0.00	2	157.00	157.00	-2	108	-1.84%
2019/03/20	2	154.50	0	0.00	157.50	2	100	1.99%
2018/11/22	0	0.00	1	135.00	135.50	-1	118	-0.84%
2018/11/01	0	0.00	1	130.00	130.50	-1	106	-0.94%
2018/09/06	0	0.00	5	141.50	139.00	-5	120	-4.14%
2018/06/15	5	136.50	0	0.00	134.50	5	159	3.14%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/03/16	1	152.50	0	0.00	153.00	1	273	0.37%
2018/03/15	3	156.50	0	0.00	153.00	3	270	1.11%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/01/17	0	0.00	6	150.50	150.00	-6	284	-2.11%
2018/01/04	0	0.00	1	148.00	148.50	-1	254	-0.39%