• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    20張
  • 產業
    上市 電子通路類股▼0.29%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.3000.0027.351681.47%
2024/11/11128.0000.0027.951751.32%
2024/11/0700.00128.5528.40-179-1.27%
2024/11/05127.6000.0027.501781.28%
2024/10/2400.00128.1028.15-192-1.08%
2024/10/2300.00127.9027.90-193-1.06%
2024/09/06125.8500.0025.9012660.37%
2024/09/04226.2300.0026.1522690.74%
2024/09/03127.0500.0026.9512680.37%
2024/08/2800.00127.7027.60-1273-0.37%
2024/08/1600.000.227.1527.05-0.2305-0.07%
2024/08/1300.00127.4027.10-1302-0.33%
2024/08/12327.1300.0027.0533020.99%
2024/08/0600.001026.1526.15-10298-3.35%
2024/07/231030.4000.0030.25102823.54%
2024/07/2200.00130.2030.25-1279-0.36%
2024/07/1900.00330.2030.05-3274-1.09%
2024/07/17129.8500.0030.0012660.38%
2024/07/16330.0300.0029.8532651.13%
2024/06/2100.00531.9032.05-5166-3.00%
2024/06/20531.70131.3531.7041512.64%
2024/06/14129.05129.5029.2001180.00%
2024/06/04228.8000.0028.5521201.66%
2024/05/2900.00129.6029.60-1163-0.61%
2024/05/2300.00228.5528.70-2174-1.14%
2024/04/24126.2000.0026.2012210.45%
2024/04/19125.7500.0025.7512270.44%
2024/04/16326.3300.0026.1532261.32%
2024/04/03126.8500.0026.9512230.45%
2024/03/26127.2000.0027.1012220.45%
2024/03/1500.00227.8527.45-2221-0.90%
2024/03/08227.5500.0027.3022150.93%
2024/03/05129.2000.0029.4011970.51%
2024/03/0400.00330.1330.05-3190-1.57%
2024/03/01229.10229.0029.0001610.00%
2024/02/27227.4500.0027.4021341.49%
2024/02/23227.6000.0027.4021381.45%
2024/02/15126.9000.0026.8511340.74%
2024/02/05226.9800.0026.9021341.49%
2024/02/02427.2600.0027.2041333.01%
2024/02/01227.3300.0027.2021331.50%
2024/01/31126.90127.1526.9501270.00%
2024/01/30226.7500.0026.5521261.58%
2024/01/29227.0300.0027.0021241.60%
2024/01/26226.7000.0026.5021211.64%
2024/01/22226.1500.0026.052852.33%
2024/01/17325.5000.0025.553843.55%
2024/01/16126.3500.0026.501791.26%
2024/01/02126.9500.0027.151761.30%
2023/12/280.227.3000.0027.200.2750.27%
2023/12/08326.8700.0027.153763.93%
2023/12/06127.6500.0027.601711.39%
2023/12/01127.4500.0027.501701.42%
2023/11/13126.4500.0026.601571.75%
2023/10/26226.3000.0026.302692.86%
2023/08/14125.0000.0024.9013780.26%
2023/08/04226.0000.0026.5023880.51%
2023/07/20126.6500.0026.9014290.23%
2023/07/19126.5000.0026.4514280.23%
2023/07/13126.9000.0026.9014320.23%
2023/06/1600.001028.2027.90-10308-3.24%
2023/06/151029.2500.0028.40103053.28%
2023/03/2700.001028.2827.90-10308-3.24%
2023/03/2300.001027.0427.25-10300-3.32%
2023/03/21126.30126.3026.3003090.00%
2023/03/161025.7500.0025.65103562.80%
2023/03/141026.4500.0026.40104062.46%
2023/03/1000.00327.7227.65-3558-0.54%
2023/03/09228.80228.3528.3506450.00%
2023/03/06228.60128.8028.8017460.13%
2023/03/03127.20127.0527.9007730.00%
2023/03/0200.00026.3026.4508080.00%
2023/03/0100.000.526.0526.10-0.5957-0.05%
2023/02/2400.00126.2026.05-11,035-0.10%
2023/02/23126.850.326.6026.650.71,1310.06%
2023/02/2200.00226.7026.60-21,231-0.16%
2023/02/17527.14526.9026.9001,2620.00%
2023/02/16927.26927.1227.1001,2610.00%
2023/02/15426.93427.0027.0001,2670.00%
2023/02/14527.08527.1527.1501,2860.00%
2023/02/13226.98227.1027.3001,3070.00%
2023/02/10728.13727.2927.3001,3100.00%
2023/02/09327.20327.7028.3501,2910.00%
2023/02/08127.50127.4527.5001,2850.00%
2023/02/01126.5000.0026.5511,2830.08%
2023/01/1000.00126.2026.20-11,275-0.08%
2022/12/20127.1000.0026.4011,2610.08%
2022/12/14128.5500.0028.5511,2450.08%
2022/12/13128.1500.0028.1511,2390.08%
2022/12/0900.00329.5029.30-31,240-0.24%
2022/12/0800.00129.6030.00-11,252-0.08%
2022/12/07131.1000.0029.8011,2410.08%
2022/12/06431.20730.8930.80-31,216-0.25%
2022/12/0500.00333.7832.60-31,192-0.25%
2022/12/026734.705834.0533.4591,1460.79%
2022/12/01132.90134.0032.9001,0340.00%
2022/11/29631.81731.4631.80-1926-0.11%
2022/11/282532.072431.4231.5018930.11%
2022/11/25132.80133.0531.0008220.00%
2022/11/24132.7500.0032.2017730.13%
2022/11/233034.823235.9932.65-2719-0.28%
2022/11/2200.00332.7233.50-3571-0.53%
2022/11/2100.00333.6533.65-3495-0.61%
2022/11/18430.61431.2030.6004030.00%
2022/11/1700.00127.8028.80-1366-0.27%
2022/11/1100.00526.3026.05-5374-1.34%
2022/11/10226.38126.2526.3013820.26%
2022/11/0800.00525.9525.85-5356-1.40%
2022/11/071526.6500.0025.85153504.28%
2022/09/2000.00426.8826.80-4280-1.43%
2022/09/1900.00126.3526.40-1277-0.36%
2022/09/15227.93228.4528.3002450.00%
2022/09/05225.3000.0025.2022080.96%
2022/09/0100.00125.5025.25-1206-0.49%
2022/08/31225.7300.0025.6522040.98%
2022/08/2900.00125.6525.55-1198-0.50%
2022/08/2600.00127.2527.05-1196-0.51%
2022/08/25127.40327.0827.25-2192-1.04%
2022/08/24628.3500.0027.1061833.27%
2022/08/2300.00127.7027.70-1117-0.85%
2022/08/2200.00225.3025.20-294-2.13%
2022/08/19126.40126.4026.000920.00%
2022/08/18227.3000.0026.452872.28%
2022/08/17125.8000.0025.801691.44%
2022/08/12023.3000.0023.000430.05%
2022/07/250.122.9500.0022.750.1420.12%
2022/07/08023.3000.0023.000400.05%
2022/04/1800.00124.0524.05-134-2.89%
2022/03/23124.1500.0024.301641.55%
2022/03/0400.00124.4024.50-163-1.58%
2022/01/19125.90126.3525.800600.00%
2021/12/27227.90228.4527.150480.00%
2021/12/2100.00124.6524.60-126-3.71%
2021/12/0900.00124.4524.15-124-4.05%
2021/08/20023.9000.0023.900390.05%
2021/08/11024.5500.0024.200390.10%
2021/07/14125.85126.5026.000740.00%
2021/07/07125.15125.7025.250910.00%
2021/06/24225.1300.0025.0521001.99%
2021/05/2400.000.225.0025.05-0.2108-0.14%
2021/05/2100.000.824.9025.00-0.8110-0.70%
2021/04/20131.2000.0030.6511030.97%
2021/04/1900.00131.4531.40-1117-0.85%
2021/03/2400.00128.8528.75-195-1.05%
2021/03/15128.3000.0028.4011001.00%
2021/02/2300.00129.9030.50-1111-0.89%
2021/02/22129.25130.0029.4001100.00%
2021/01/13230.2300.0029.4521181.68%
2021/01/12128.551.430.4530.45-0.4104-0.41%
2020/12/0800.00128.4528.75-1299-0.33%
2020/11/13127.65127.5527.5503160.00%
2020/11/1200.000.428.9027.80-0.4314-0.13%
2020/10/16130.80130.9530.6504130.00%
2020/10/15131.25131.3031.0004270.00%
2020/08/2000.00128.6527.90-1392-0.26%
2020/08/13129.55129.4029.3503840.00%
2020/08/10129.1500.0030.7513750.27%
2020/07/2400.00130.5530.55-1355-0.28%
2020/07/23131.6000.0032.4513470.29%
2020/06/1100.00427.9527.55-4161-2.48%
2020/06/10927.71727.8528.3021501.32%
2020/06/09226.30125.0026.3011280.78%
2020/06/0400.005621.8321.80-56109-51.01%
2020/06/03121.7500.0021.8511090.91%
2020/05/29121.75121.7521.7001080.00%
2020/05/28122.25122.2521.6001080.00%
2020/05/27122.15222.1522.05-1109-0.91%
2020/05/263921.931322.0221.902610923.82%
2020/05/22121.7500.0021.5511070.93%
2020/05/21422.00122.1021.8531082.78%
2020/05/20321.7300.0021.7031082.77%
2020/05/19121.7000.0021.6511080.92%
2020/05/18521.5400.0021.5551094.55%
2020/05/14721.3600.0021.2571096.38%
2020/05/121122.22122.3021.85101089.25%
2020/04/23120.0500.0020.051951.05%
2020/04/2100.00220.0320.00-295-2.10%
2020/04/17220.2000.0020.052942.11%
2020/03/270.120.00120.0520.05-0.987-1.03%
2020/03/19120.0500.0020.051831.20%
2020/03/1300.00420.0020.05-464-6.17%
2020/03/1200.00420.0320.00-453-7.45%
2020/03/11820.2300.0020.1584916.10%
2020/03/0900.00320.0520.00-347-6.31%
2020/02/140.320.0000.0020.100.3360.83%
2019/12/25120.3000.0020.201581.72%
2019/12/05220.6500.0020.652533.71%
2019/10/23121.7500.0021.601591.69%
2019/10/0800.00221.6522.30-236-5.45%
2019/10/01120.4000.0020.401273.61%
2019/09/2000.00121.2521.10-127-3.61%
2019/09/11120.90220.9020.90-127-3.63%
2019/09/04120.4500.0020.401253.88%
2019/09/03120.4000.0020.451253.86%
2019/08/22120.1500.0020.101234.24%
2019/08/0500.00120.3020.15-129-3.35%
2019/05/13120.3500.0020.251591.67%
2019/04/1700.00122.4522.50-155-1.81%
2019/03/1500.00422.0522.05-448-8.26%
2019/03/12322.17422.1022.10-147-2.10%
2019/03/11122.2000.0022.201472.11%
2019/02/2600.00922.8422.75-953-16.68%
2019/02/25223.15222.8322.850550.00%
2019/02/22223.7500.0023.102662.99%
2019/02/21223.0800.0022.852742.67%
2019/02/20322.90422.7622.65-172-1.38%
2019/02/19623.68424.0323.202702.83%
2019/02/18521.21222.9022.903555.42%
2018/12/131.321.44121.4021.400.3560.44%
2018/12/06121.8500.0021.601561.77%
2018/12/04122.3000.0022.351571.74%
2018/11/27423.1000.0022.804547.32%
2018/11/2600.00122.1022.65-152-1.90%
2018/11/16120.3500.0020.351263.81%
2018/07/0500.00125.0024.60-1101-0.99%
2018/06/29126.00125.9026.000970.00%
2018/06/0500.00325.1525.20-372-4.13%
2018/05/1400.00220.8821.10-246-4.34%
2018/03/3100.00821.0121.20-840-19.55%
2018/02/07020.5500.0020.600340.03%
2018/02/060.620.6500.0020.750.6331.79%
2018/02/020.421.3000.0021.350.4311.27%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音