品安 (8088)-亞東-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	20.33	0	0.00	20.20	4	447	0.89%
2024/11/15	6	20.65	0	0.00	20.50	6	540	1.11%
2024/11/08	2	21.00	0	0.00	20.85	2	524	0.38%
2024/09/10	0	0.00	2	24.30	23.85	-2	463	-0.43%
2024/09/03	1	31.00	0	0.00	30.85	1	402	0.25%
2024/08/29	0	0.00	2	31.55	31.45	-2	414	-0.48%
2024/07/26	2	34.25	0	0.00	34.10	2	1,060	0.19%
2024/07/22	1	35.05	0	0.00	35.10	1	1,078	0.09%
2024/07/18	1	36.85	0	0.00	36.80	1	1,087	0.09%
2024/07/17	1	37.75	0	0.00	37.60	1	1,087	0.09%
2024/07/16	2	37.50	0	0.00	37.45	2	1,097	0.18%
2024/07/15	2	37.33	0	0.00	37.25	2	1,130	0.18%
2024/06/28	1	43.95	0	0.00	44.00	1	2,028	0.05%
2024/06/24	5	44.35	0	0.00	44.30	5	2,053	0.24%
2024/06/18	1	44.50	0	0.00	44.45	1	2,172	0.05%
2024/06/17	0	0.00	3	43.40	43.50	-3	2,163	-0.14%
2024/06/07	5	44.05	0	0.00	44.05	5	2,190	0.23%
2024/05/30	0	0.00	2	44.40	44.45	-2	2,258	-0.09%
2024/05/29	2	45.50	0	0.00	45.20	2	2,284	0.09%
2024/05/23	0	0.00	1	44.20	44.00	-1	2,488	-0.04%
2024/05/21	2	44.60	0	0.00	44.75	2	2,503	0.08%
2024/05/20	0	43.95	0	0.00	44.30	0	2,534	0.00%
2024/05/14	0	0.00	1	44.65	44.70	-1	2,619	-0.04%
2024/05/08	1	46.55	1.1	46.55	46.65	-0.1	2,573	0.00%
2024/05/07	3.1	48.55	2	48.15	46.40	1.1	2,551	0.04%
2024/05/06	1	47.85	1	47.10	47.10	0	2,361	0.00%
2024/04/30	1	46.55	1	46.85	46.30	0	2,298	0.00%
2024/04/24	0	44.75	0	0.00	44.50	0	2,204	0.00%
2024/04/23	0	44.65	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	44.00	0	0.00	43.50	0	2,224	0.00%
2024/04/19	2	44.05	1	43.80	44.50	1	2,236	0.04%
2024/04/17	1	47.00	0	0.00	46.80	1	2,218	0.05%
2024/04/16	1	43.80	0	0.00	44.20	1	2,136	0.05%
2024/04/15	1	46.00	5	46.40	45.50	-4	2,144	-0.19%
2024/04/12	2	47.53	2	47.55	47.40	0	2,130	0.00%
2024/04/11	1	48.25	5	48.16	47.50	-4	2,111	-0.19%
2024/04/10	5	47.98	0	0.00	47.80	5	2,056	0.24%
2024/04/09	9	49.04	12	47.29	49.15	-3	1,931	-0.16%
2024/04/08	7	46.59	1	47.00	45.80	6	1,697	0.35%
2024/04/03	2	46.00	5	46.62	46.25	-3	1,737	-0.17%
2024/04/02	3	45.47	0	0.00	45.75	3	1,703	0.18%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/22	3	45.50	2	45.60	45.50	1	2,677	0.04%
2024/03/21	1	45.40	4	45.16	45.40	-3	2,650	-0.11%
2024/03/19	1	44.15	0	0.00	44.20	1	2,665	0.04%
2024/03/15	0	0.00	1	43.80	43.65	-1	2,784	-0.04%
2024/03/12	0	0.00	1	44.00	43.60	-1	3,097	-0.03%
2024/03/11	1	42.60	0	0.00	42.55	1	3,209	0.03%
2024/03/08	0	0.00	2	42.60	42.35	-2	3,307	-0.06%
2024/03/04	2	45.90	0	0.00	45.00	2	3,636	0.05%
2024/03/01	0	0.00	10	46.05	45.75	-10	3,622	-0.28%
2024/02/29	1	45.55	2	46.30	45.50	-1	3,630	-0.03%
2024/02/27	17	46.52	5	46.33	45.95	12	3,604	0.33%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/23	0	0.00	1	44.00	43.55	-1	3,508	-0.03%
2024/02/22	1	44.90	1	44.15	44.20	0	3,527	0.00%
2024/02/20	1	44.40	1.1	44.08	43.95	-0.1	3,552	0.00%
2024/02/19	0	0.00	0.1	44.65	44.50	-0.1	3,603	0.00%
2024/02/16	3.3	44.26	5	45.09	45.30	-1.8	3,731	-0.05%
2024/02/05	1	42.00	0	0.00	42.00	1	3,868	0.03%
2024/02/01	1	42.70	0	0.00	43.00	1	3,909	0.03%
2024/01/31	2	42.90	0	0.00	42.90	2	3,973	0.05%
2024/01/25	0	0.00	2.2	43.37	43.40	-2.2	4,281	-0.05%
2024/01/24	2.2	44.56	0	0.00	43.85	2.2	4,306	0.05%
2024/01/22	1	42.85	0	0.00	42.90	1	4,493	0.02%
2024/01/17	1	43.10	1	42.24	42.25	0	4,622	0.00%
2024/01/15	1	43.44	0	0.00	44.45	1	4,657	0.02%
2024/01/11	1	44.05	1	43.60	43.65	0	4,716	0.00%
2024/01/08	1	45.80	1	46.10	45.55	0	4,912	0.00%
2024/01/05	3	46.20	1	46.15	46.05	2	4,917	0.04%
2024/01/04	0	0.00	3	46.90	46.90	-3	4,921	-0.06%
2024/01/03	2	46.03	0	0.00	46.15	2	4,923	0.04%
2024/01/02	3	46.27	0	0.00	46.95	3	4,986	0.06%
2023/12/28	3	46.92	1	46.95	46.90	2	5,091	0.04%
2023/12/27	2	46.23	4	47.30	47.40	-2	5,269	-0.04%
2023/12/26	0	0.00	1	44.90	45.85	-1	5,218	-0.02%
2023/12/25	20	47.89	12	47.99	45.00	8	5,247	0.15%
2023/12/22	6	46.35	3	46.55	47.95	3	4,780	0.06%
2023/12/21	1	43.55	1	43.05	43.60	0	4,644	0.00%
2023/12/18	5	42.65	35	42.50	42.50	-30	4,706	-0.64%
2023/12/14	5	44.15	5.1	44.34	43.20	-0.1	4,943	0.00%
2023/12/13	0	0.00	10	44.15	43.60	-10	4,973	-0.20%
2023/12/12	15	43.78	0.1	43.60	43.85	14.9	5,030	0.30%
2023/12/11	25	45.41	0	0.00	45.10	25	5,023	0.50%
2023/12/08	0	0.00	1	45.00	44.40	-1	4,939	-0.02%
2023/12/07	1	43.85	0.3	44.30	43.95	0.8	4,845	0.02%
2023/12/06	0	0.00	4	45.20	45.50	-4	4,749	-0.08%
2023/12/05	3	42.92	0.5	42.80	43.50	2.5	4,697	0.05%
2023/12/04	5	44.61	6	44.24	43.95	-1	4,644	-0.02%
2023/12/01	1	40.70	1.1	40.75	40.75	-0.1	4,427	0.00%
2023/11/30	1	40.70	5	41.10	41.10	-4	4,445	-0.09%
2023/11/28	0	0.00	1	39.50	39.80	-1	4,580	-0.02%
2023/11/27	0	0.00	5	39.10	39.05	-5	4,808	-0.10%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	1	40.40	0	0.00	39.85	1	4,710	0.02%
2023/11/20	1	40.30	0	0.00	40.10	1	4,691	0.02%
2023/11/17	1	39.50	2	39.70	39.80	-1	4,665	-0.02%
2023/11/16	1	40.30	0	0.00	39.80	1	4,636	0.02%
2023/11/15	5.1	41.18	1	41.00	40.95	4.1	4,576	0.09%
2023/11/14	8	40.31	2	39.93	40.60	6	4,430	0.14%
2023/11/13	4	39.44	2	39.30	39.40	2	4,264	0.05%
2023/11/08	1	38.90	1	38.90	38.95	0	4,188	0.00%
2023/11/07	1	39.30	0	0.00	39.20	1	4,134	0.02%
2023/11/03	2	39.20	10	39.30	39.25	-8	4,063	-0.20%
2023/11/02	1	39.35	3	38.88	38.85	-2	3,944	-0.05%
2023/10/31	4	38.85	5	38.38	37.65	-1	3,809	-0.03%
2023/10/30	1	39.45	2	39.60	38.85	-1	3,739	-0.03%
2023/10/27	11	36.75	1	37.15	36.75	10	3,601	0.28%
2023/10/26	2	37.75	1	37.30	37.30	1	3,577	0.03%
2023/10/25	3	38.83	0	0.00	38.25	3	3,564	0.08%
2023/10/24	0	0.00	5	38.50	38.75	-5	3,537	-0.14%
2023/10/18	1	38.70	0	0.00	37.20	1	3,448	0.03%
2023/10/17	16	39.08	10	39.11	38.55	6	3,394	0.18%
2023/10/13	0	0.00	1	39.85	38.95	-1	3,258	-0.03%
2023/10/06	0	0.00	17	41.42	41.40	-17	3,218	-0.53%
2023/10/05	0	0.00	0.2	40.70	40.55	-0.2	3,154	0.00%
2023/10/04	2.2	40.02	10	40.12	40.75	-7.9	3,079	-0.25%
2023/10/03	18	39.88	29	41.21	39.85	-11	2,979	-0.37%
2023/10/02	11	39.38	6	38.98	39.45	5	2,764	0.18%
2023/09/28	15	37.53	11.1	37.73	37.35	3.9	2,701	0.14%
2023/09/27	22.1	38.95	7	39.09	39.30	15.1	2,625	0.58%
2023/09/26	0	0.00	3	38.90	38.65	-3	2,589	-0.12%
2023/09/25	16	39.11	33.1	38.48	38.50	-17.1	2,581	-0.66%
2023/09/21	0.1	36.95	2.1	36.49	37.40	-2	2,590	-0.08%
2023/09/20	25.1	37.88	16	38.82	36.95	9.1	2,583	0.35%
2023/09/19	0	0.00	20	37.85	37.70	-20	2,352	-0.85%
2023/09/18	1	38.00	0	0.00	37.35	1	2,352	0.04%
2023/09/15	0	0.00	20	37.91	37.80	-20	2,300	-0.87%
2023/09/14	18	36.00	0	0.00	36.70	18	2,243	0.80%
2023/09/11	9	35.57	1	35.85	35.15	8	2,425	0.33%
2023/09/08	2	37.38	0	0.00	36.85	2	2,477	0.08%
2023/09/07	0	0.00	5.1	36.93	37.05	-5.1	2,510	-0.20%
2023/09/06	7	37.01	1.1	37.05	37.00	5.9	2,481	0.24%
2023/09/05	5	36.40	0.2	36.25	37.00	4.9	2,489	0.19%
2023/09/04	5	36.32	0.2	36.35	36.35	4.8	2,495	0.19%
2023/09/01	7	37.41	0.5	37.60	37.55	6.5	2,474	0.26%
2023/08/31	0	0.00	10	36.53	37.20	-10	2,380	-0.42%
2023/08/30	7	33.81	1	33.90	34.45	6	2,187	0.27%
2023/08/28	0	0.00	2	32.45	32.70	-2	2,525	-0.08%
2023/08/24	2	33.35	0	0.00	33.00	2	2,884	0.07%
2023/08/18	0	0.00	0.5	33.59	33.30	-0.5	2,951	-0.02%
2023/08/16	0.1	33.25	0	0.00	33.25	0.1	2,960	0.00%
2023/08/15	0.2	32.67	0	0.00	32.50	0.2	2,995	0.01%
2023/08/14	0	0.00	0.1	31.85	31.75	-0.1	3,063	0.00%
2023/08/11	0	32.35	0	0.00	32.10	0	3,142	0.00%
2023/08/10	0	0.00	0.8	31.68	31.25	-0.8	3,194	-0.03%
2023/08/07	1	32.30	0	0.00	32.60	1	3,285	0.03%
2023/08/02	0	0.00	2	32.05	32.10	-2	3,318	-0.06%
2023/08/01	2	32.80	2	31.55	32.80	0	3,325	0.00%
2023/07/31	2	32.63	0	0.00	31.95	2	3,324	0.06%
2023/07/28	1	33.05	6	32.78	32.75	-5	3,319	-0.15%
2023/07/27	5	31.84	0	0.00	32.40	5	3,312	0.15%
2023/07/19	3	33.83	1	34.05	33.10	2	3,543	0.06%
2023/07/18	6	35.28	2	35.05	34.40	4	3,558	0.11%
2023/07/17	2	35.05	0	0.00	35.30	2	3,579	0.06%
2023/07/14	0	0.00	2	34.60	34.60	-2	3,594	-0.06%
2023/07/13	3	34.33	0	0.00	34.00	3	3,596	0.08%
2023/07/12	1	35.90	0	0.00	36.25	1	3,655	0.03%
2023/07/10	2	36.30	0	0.00	36.15	2	3,804	0.05%
2023/07/07	2	36.48	0	0.00	36.45	2	4,155	0.05%
2023/07/06	0	0.00	2	37.20	37.20	-2	4,374	-0.05%
2023/07/05	5	38.20	3	38.10	37.65	2	4,377	0.05%
2023/07/04	4	37.65	3	38.12	38.30	1	4,377	0.02%
2023/06/30	2	36.85	1	36.60	37.15	1	4,491	0.02%
2023/06/29	1	37.10	4	37.10	37.25	-3	4,892	-0.06%
2023/06/28	4	36.25	4	35.93	36.25	0	4,809	0.00%
2023/06/27	4	35.00	5	35.35	35.00	-1	4,842	-0.02%
2023/06/21	6	36.70	2	36.70	36.85	4	5,128	0.08%
2023/06/20	0	0.00	0.1	36.75	36.50	-0.1	5,147	0.00%
2023/06/19	2	37.10	0.2	36.95	36.65	1.8	5,117	0.04%
2023/06/16	2.2	37.95	7	38.39	37.45	-4.9	5,078	-0.10%
2023/06/15	1	37.00	0.1	36.75	37.00	0.9	4,935	0.02%
2023/06/14	3.3	37.07	5	37.17	37.25	-1.8	4,851	-0.04%
2023/06/13	4	36.10	6	36.08	36.25	-2	4,776	-0.04%
2023/06/12	0	0.00	4	35.20	35.15	-4	4,671	-0.09%
2023/06/09	2	35.65	0	0.00	35.50	2	4,651	0.04%
2023/06/08	2	35.15	12	35.06	35.20	-10	4,666	-0.21%
2023/06/07	0	0.00	15	35.40	35.25	-15	4,628	-0.32%
2023/06/06	18	34.56	10	34.83	34.85	8	4,623	0.17%
2023/06/05	9	36.56	0	0.00	36.25	9	4,534	0.20%
2023/06/02	5	36.53	1	36.65	36.50	4	4,507	0.09%
2023/06/01	8	36.61	1	35.90	36.60	7	4,411	0.16%
2023/05/31	4	36.61	11.6	37.24	37.50	-7.6	4,208	-0.18%
2023/05/30	5	33.96	9	33.98	34.10	-4	3,965	-0.10%
2023/05/29	5	33.60	0	0.00	33.60	5	3,931	0.13%
2023/05/25	1	32.70	0	0.00	32.75	1	3,937	0.03%
2023/05/23	1	33.40	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	5	33.65	33.60	-5	3,892	-0.13%
2023/05/19	0	0.00	1	33.65	33.20	-1	3,870	-0.03%
2023/05/18	5	33.80	0	0.00	33.55	5	3,825	0.13%
2023/05/16	1	32.05	1	32.00	32.05	0	3,697	0.00%
2023/05/11	1	30.60	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	4.5	32.80	32.55	-4.5	3,515	-0.13%
2023/05/04	2	33.10	0.5	32.50	32.70	1.5	3,461	0.04%
2023/05/02	0	0.00	1	33.60	33.50	-1	3,433	-0.03%
2023/04/28	10	34.07	4	33.40	34.10	6	3,391	0.18%
2023/04/27	4	32.54	18	33.03	32.45	-14	3,290	-0.43%
2023/04/26	2	32.15	2	32.13	32.10	0	3,249	0.00%
2023/04/25	17	32.73	2	32.68	32.55	15	3,231	0.46%
2023/04/24	2	34.05	0	0.00	34.15	2	3,180	0.06%
2023/04/19	1	34.10	1	33.70	33.70	0	3,037	0.00%
2023/04/18	0	0.00	4	34.53	34.00	-4	2,983	-0.13%
2023/04/17	0	0.00	2	34.73	34.75	-2	2,940	-0.07%
2023/04/14	1	33.75	0	0.00	34.00	1	2,853	0.04%
2023/04/13	2	34.25	2	33.98	33.80	0	2,810	0.00%
2023/04/12	8	34.51	7	34.98	34.90	1	2,666	0.04%
2023/04/11	11	32.54	27	31.82	33.90	-16	2,291	-0.70%
2023/04/10	0	0.00	10	30.88	30.85	-10	2,042	-0.49%
2023/04/07	27	30.79	0	0.00	30.60	27	2,001	1.35%
2023/03/31	1	31.55	1	31.80	31.25	0	1,893	0.00%
2023/03/30	13	31.82	9	32.76	31.45	4	1,736	0.23%
2023/03/28	1	30.55	0	0.00	31.30	1	1,269	0.08%
2023/03/27	43	31.75	44	32.01	32.40	-1	1,205	-0.08%
2023/03/24	11	30.69	2	30.30	31.05	9	1,020	0.88%
2023/03/13	3	27.40	0	0.00	27.45	3	797	0.38%
2023/03/02	1	27.65	0	0.00	28.10	1	577	0.17%
2023/03/01	1	27.65	1	27.40	27.75	0	511	0.00%
2023/02/24	0	0.00	1	27.50	27.40	-1	484	-0.21%
2023/02/23	0	0.00	0	25.50	25.60	0	424	0.00%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/01/31	0	0.00	3	24.60	24.70	-3	487	-0.62%
2023/01/30	3	24.75	2	24.70	24.75	1	485	0.21%
2022/12/19	1	24.60	1	24.55	24.55	0	390	0.00%
2022/12/12	1	24.50	2	24.40	24.35	-1	364	-0.27%
2022/11/18	0	23.95	2	24.05	23.95	-2	385	-0.52%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/14	2	22.80	0	0.00	22.90	2	260	0.77%
2022/11/09	1	24.00	1	23.45	23.15	0	243	0.00%
2022/09/14	1	23.15	1	23.25	23.75	0	136	0.00%
2022/06/21	0	0.00	2	20.20	20.30	-2	91	-2.18%
2022/06/06	0	0.00	2	21.85	21.85	-2	96	-2.08%
2022/03/02	2	23.60	0	0.00	23.50	2	306	0.65%
2022/02/24	0	0.00	1	23.65	23.45	-1	444	-0.23%
2022/02/17	1	25.00	0	0.00	24.30	1	488	0.20%
2022/02/09	0	0.00	2	23.75	23.80	-2	476	-0.42%
2022/01/04	0	0.00	1	24.45	24.45	-1	499	-0.20%
2022/01/03	1	25.10	1	24.70	24.55	0	498	0.00%
2021/12/28	0	0.00	2	24.70	24.65	-2	479	-0.42%
2021/12/27	4	24.75	0	0.00	24.80	4	481	0.83%
2021/12/23	1	24.55	1	24.30	24.50	0	475	0.00%
2021/12/17	1	24.00	0	0.00	23.95	1	460	0.22%
2021/12/16	1	23.95	0	0.00	24.00	1	458	0.22%
2021/12/08	0	0.00	1	24.25	24.05	-1	437	-0.23%
2021/11/29	0	0.00	2	22.98	23.40	-2	411	-0.49%
2021/11/25	0	0.00	8	24.60	24.30	-8	402	-1.99%
2021/11/24	3	25.17	0	0.00	25.05	3	390	0.77%
2021/11/23	10	25.81	4	25.99	26.00	6	370	1.62%
2021/11/22	2	24.63	0	0.00	25.05	2	268	0.75%
2021/11/10	0	21.95	0	0.00	21.75	0	244	0.00%
2021/07/22	1	29.70	1	29.30	29.25	0	2,021	0.00%
2021/07/19	0	29.25	0	0.00	29.15	0	2,902	0.00%
2021/07/13	0	0.00	1	29.40	28.90	-1	3,094	-0.03%
2021/07/07	0	0.00	4	29.34	29.10	-4	3,172	-0.13%
2021/07/06	1	30.40	1	29.75	29.55	0	3,205	0.00%
2021/07/05	5	31.37	1	30.75	30.75	4	3,205	0.12%
2021/07/02	2	30.10	3	30.03	30.35	-1	3,113	-0.03%
2021/07/01	0	28.50	0	0.00	28.25	0	2,989	0.00%
2021/06/29	1	29.45	6	29.06	28.70	-5	3,127	-0.16%
2021/06/28	2	29.05	0	0.00	29.30	2	3,090	0.06%
2021/06/25	5	28.70	0	0.00	28.75	5	2,977	0.17%
2021/06/07	0	0.00	5	25.95	26.10	-5	3,095	-0.16%
2021/06/01	4	27.25	0	0.00	27.20	4	3,157	0.13%
2021/05/28	0	0.00	3	26.43	26.50	-3	3,163	-0.09%
2021/05/27	0	0.00	1	25.80	25.65	-1	3,177	-0.03%
2021/05/26	3	26.00	0	0.00	25.55	3	3,190	0.09%
2021/05/25	1	25.50	3	25.40	25.90	-2	3,204	-0.06%
2021/05/21	3	24.30	0	0.00	24.60	3	3,278	0.09%
2021/05/17	0	0.00	2	22.80	22.00	-2	3,417	-0.06%
2021/05/14	0	0.00	2	25.50	24.40	-2	3,407	-0.06%
2021/05/06	1	29.00	0	0.00	28.00	1	3,198	0.03%
2021/05/04	1	29.00	2	29.20	29.05	-1	3,133	-0.03%
2021/05/03	0	0.00	2	32.05	32.05	-2	3,037	-0.07%
2021/04/29	2	34.00	0	0.00	35.60	2	2,929	0.07%
2021/04/28	3	37.57	2	38.05	36.15	1	2,814	0.04%
2021/04/27	21	38.13	16	38.70	36.70	5	2,724	0.18%
2021/04/26	9	37.29	13	37.20	37.50	-4	2,428	-0.16%
2021/04/23	5	31.35	18	32.60	34.10	-13	2,190	-0.59%
2021/04/22	3	32.90	4	32.76	31.00	-1	1,879	-0.05%
2021/04/21	2	31.85	1	31.80	32.00	1	1,776	0.06%
2021/04/20	1	30.30	0	0.00	30.20	1	1,716	0.06%
2021/04/15	0	0.00	1	29.70	29.65	-1	2,196	-0.05%
2021/04/14	0	0.00	3	29.75	29.65	-3	2,202	-0.14%
2021/04/13	3	31.25	5	30.30	30.30	-2	2,196	-0.09%
2021/04/12	0	0.00	1.2	30.90	31.40	-1.2	2,119	-0.05%
2021/04/08	4	30.89	0	0.00	31.05	4	2,093	0.19%
2021/04/07	1	31.20	0	0.00	31.05	1	2,136	0.05%
2021/04/06	10	31.85	10	31.80	31.60	0	2,161	0.00%
2021/04/01	1	31.10	5	31.25	30.80	-4	2,165	-0.18%
2021/03/25	0	0.00	3	29.60	29.45	-3	2,298	-0.13%
2021/02/24	0	0.00	4	31.80	31.45	-4	3,056	-0.13%
2021/02/22	4	31.50	0	0.00	31.30	4	2,963	0.13%
2021/02/19	1	31.40	0	0.00	31.25	1	3,010	0.03%
2021/02/17	3	30.60	0	0.00	30.60	3	2,957	0.10%
2021/02/04	0	0.00	1	28.35	28.50	-1	2,887	-0.03%
2021/02/01	0	0.00	15	27.70	27.85	-15	2,896	-0.52%
2021/01/26	0	0.00	1	28.60	28.60	-1	2,869	-0.03%
2021/01/21	0	0.00	4	28.55	28.50	-4	2,841	-0.14%
2021/01/20	0	0.00	2	29.43	28.50	-2	2,826	-0.07%
2021/01/19	2	30.20	1	30.20	30.05	1	2,795	0.04%
2021/01/18	5	30.10	0	0.00	30.15	5	2,785	0.18%
2021/01/15	1	30.60	2	30.00	29.90	-1	2,750	-0.04%
2021/01/13	1	30.65	0	0.00	30.35	1	2,708	0.04%
2021/01/12	0	0.00	9	31.39	30.50	-9	2,683	-0.34%
2021/01/11	24	32.48	7	32.92	32.80	17	2,600	0.65%
2021/01/08	0	0.00	4	30.85	31.05	-4	2,231	-0.18%
2021/01/07	1	29.00	1	29.05	29.55	0	2,216	0.00%
2021/01/06	0	0.00	4	29.63	29.05	-4	2,202	-0.18%
2021/01/04	3	30.12	2	29.95	29.80	1	2,173	0.05%
2020/12/31	3	30.85	4	30.76	30.40	-1	2,139	-0.05%
2020/12/30	3	30.82	0	0.00	30.70	3	2,119	0.14%
2020/12/29	1	30.75	0	0.00	30.60	1	2,053	0.05%
2020/12/28	0	0.00	5	30.95	30.60	-5	2,003	-0.25%
2020/12/25	1	30.30	0	0.00	30.00	1	1,906	0.05%
2020/12/24	2	30.40	2	30.65	30.30	0	1,884	0.00%
2020/12/23	4	30.56	5	30.60	30.70	-1	1,859	-0.05%
2020/12/22	2	29.30	1	30.05	30.05	1	1,751	0.06%
2020/12/15	3	29.43	6	29.20	28.80	-3	1,666	-0.18%
2020/12/14	3	30.35	0	0.00	30.15	3	1,634	0.18%
2020/12/11	10	31.33	5	31.15	30.80	5	1,613	0.31%
2020/12/08	0	0.00	1	29.30	29.35	-1	1,418	-0.07%
2020/12/07	1	31.10	2	31.23	29.95	-1	1,379	-0.07%
2020/12/04	5	30.55	0	0.00	30.95	5	1,284	0.39%
2020/12/03	13	30.38	0	0.00	30.80	13	1,192	1.09%
2020/12/02	14	30.35	24	30.57	30.00	-10	1,011	-0.99%
2020/12/01	1	27.45	0	0.00	28.75	1	679	0.15%
2020/11/27	0	0.00	2	26.45	26.35	-2	567	-0.35%
2020/11/25	2	26.30	0	0.00	26.05	2	567	0.35%
2020/11/24	1	26.70	0	0.00	26.65	1	554	0.18%
2020/11/23	1	26.75	2	26.68	27.20	-1	534	-0.19%
2020/11/20	0	0.00	1	26.30	26.25	-1	509	-0.20%
2020/11/19	1	26.15	2	26.25	26.15	-1	502	-0.20%
2020/11/18	3	26.80	2	26.30	26.80	1	483	0.21%
2020/11/17	0	0.00	1	26.00	26.00	-1	404	-0.25%
2020/11/13	1	24.10	0	0.00	24.15	1	401	0.25%
2020/11/12	1	24.25	1	24.05	24.05	0	404	0.00%
2020/10/26	0	0.00	1	24.20	24.05	-1	476	-0.21%
2020/10/21	0	0.00	1	23.45	23.50	-1	492	-0.20%
2020/10/15	1	24.05	0	0.00	24.00	1	521	0.19%
2020/10/06	0	0.00	1	23.30	23.85	-1	606	-0.16%
2020/09/30	0	0.00	1	23.10	23.00	-1	659	-0.15%
2020/09/14	0	0.00	2	24.15	23.80	-2	906	-0.22%
2020/08/21	3	22.80	0	0.00	22.85	3	1,220	0.25%
2020/08/19	0	0.00	10	24.10	24.00	-10	1,291	-0.77%
2020/08/13	1	25.20	0	0.00	24.65	1	1,381	0.07%
2020/08/12	2	25.28	0	0.00	25.20	2	1,376	0.15%
2020/07/17	0	0.00	2	27.25	27.05	-2	2,035	-0.10%
2020/07/09	5	29.00	0	0.00	28.85	5	2,326	0.21%
2020/07/08	0	0.00	1.5	28.40	28.40	-1.5	2,320	-0.06%
2020/07/07	1	28.85	1	28.90	28.60	0	2,329	0.00%
2020/07/06	0.5	29.50	12	29.26	29.25	-11.5	2,377	-0.48%
2020/07/03	0	0.00	1	31.30	31.25	-1	2,400	-0.04%
2020/07/02	1	30.90	2	30.93	31.25	-1	2,414	-0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/30	2	30.40	0	0.00	30.40	2	2,484	0.08%
2020/06/29	10	30.29	2	30.30	30.30	8	2,521	0.32%
2020/06/24	2	30.30	10	30.25	30.30	-8	2,557	-0.31%
2020/06/23	0	0.00	2	30.50	30.20	-2	2,615	-0.08%
2020/06/12	0	0.00	1	28.15	28.90	-1	2,715	-0.04%
2020/06/11	6	29.43	0	0.00	28.90	6	2,747	0.22%
2020/06/08	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/06/04	2	30.10	0	0.00	29.80	2	3,303	0.06%
2020/06/03	2	30.00	0	0.00	29.95	2	3,419	0.06%
2020/06/01	0	0.00	5	30.00	30.00	-5	3,531	-0.14%
2020/05/29	10	29.50	0	0.00	29.55	10	3,529	0.28%
2020/05/27	1	29.95	0	0.00	29.80	1	3,566	0.03%
2020/05/26	10	30.10	3	30.05	30.15	7	3,598	0.19%
2020/05/22	3	29.70	3	29.52	29.40	0	3,632	0.00%
2020/05/21	1	28.80	0	0.00	28.85	1	3,586	0.03%
2020/05/20	0	0.00	1	28.55	28.45	-1	3,585	-0.03%
2020/05/14	0	0.00	1	28.15	28.10	-1	3,652	-0.03%
2020/05/13	2	28.93	2	28.98	28.95	0	3,666	0.00%
2020/05/12	1	28.85	0	0.00	28.55	1	3,735	0.03%
2020/05/11	19	29.63	10	30.80	29.20	9	3,846	0.23%
2020/05/08	1	32.65	0	0.00	32.35	1	3,751	0.03%
2020/05/07	11	31.65	3	31.47	31.70	8	3,689	0.22%
2020/05/06	0	0.00	2	31.05	31.15	-2	3,695	-0.05%
2020/05/05	0	0.00	1	30.95	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	3	30.78	31.00	-3	3,828	-0.08%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/24	0	0.00	2	30.05	29.85	-2	3,985	-0.05%
2020/04/23	0	0.00	3	30.00	29.95	-3	4,109	-0.07%
2020/04/21	7	30.36	1	30.65	30.30	6	4,030	0.15%
2020/04/20	1	30.20	4	29.58	29.65	-3	3,886	-0.08%
2020/04/17	2	28.80	0	0.00	28.90	2	3,783	0.05%
2020/04/16	1	29.40	2	29.50	29.20	-1	3,753	-0.03%
2020/04/15	1	28.95	1	28.75	28.70	0	3,738	0.00%
2020/04/13	1	28.25	1	28.65	28.30	0	3,772	0.00%
2020/04/08	0	0.00	17	28.20	28.30	-17	3,832	-0.44%
2020/04/07	10	28.30	9	28.11	28.30	1	3,813	0.03%
2020/04/06	8	27.00	1	27.15	27.30	7	3,798	0.18%
2020/04/01	9	26.48	13	26.65	26.75	-4	3,860	-0.10%
2020/03/31	10	26.08	0	0.00	25.90	10	3,832	0.26%
2020/03/30	2	25.03	1	24.95	25.60	1	3,846	0.03%
2020/03/27	1	25.55	5	25.50	24.60	-4	3,910	-0.10%
2020/03/25	6	24.45	1	24.35	24.50	5	4,138	0.12%
2020/03/24	0	0.00	2	21.90	22.40	-2	4,536	-0.04%
2020/03/23	1	20.50	2	20.05	20.40	-1	4,862	-0.02%
2020/03/20	1	19.85	0	0.00	20.95	1	5,224	0.02%
2020/03/19	2	20.40	0	0.00	19.05	2	5,205	0.04%
2020/03/18	3	21.78	3	21.47	21.15	0	5,183	0.00%
2020/03/17	3	22.63	3	22.20	21.55	0	5,188	0.00%
2020/03/16	2	26.00	1	25.50	23.75	1	5,178	0.02%
2020/03/13	2	24.45	7	24.68	25.50	-5	5,156	-0.10%
2020/03/12	2	27.25	0	0.00	26.60	2	5,101	0.04%
2020/03/11	0	0.00	9	31.25	29.50	-9	5,018	-0.18%
2020/03/10	15	31.30	19	30.89	31.70	-4	4,819	-0.08%
2020/03/09	7	29.84	8	30.01	29.30	-1	4,611	-0.02%
2020/03/06	5	29.63	0	0.00	29.60	5	4,509	0.11%
2020/03/05	4	29.85	1	29.95	29.25	3	4,481	0.07%
2020/03/04	0	0.00	1	29.10	29.00	-1	4,376	-0.02%
2020/03/03	3	29.13	0	0.00	28.95	3	4,379	0.07%
2020/02/27	2	29.53	9	28.87	28.30	-7	4,322	-0.16%
2020/02/26	3	30.00	0	0.00	29.45	3	4,287	0.07%
2020/02/25	1	28.70	0	0.00	29.35	1	4,308	0.02%
2020/02/24	0	0.00	1	29.45	29.15	-1	4,309	-0.02%
2020/02/21	1	29.20	0	0.00	29.05	1	4,353	0.02%
2020/02/20	1	29.45	1	29.55	29.20	0	4,362	0.00%
2020/02/19	2	29.23	2	29.15	29.00	0	4,380	0.00%
2020/02/18	3	29.55	7	29.24	29.05	-4	4,401	-0.09%
2020/02/17	3	30.08	2	30.00	29.50	1	4,414	0.02%
2020/02/12	1	30.10	8	29.92	30.10	-7	4,483	-0.16%
2020/02/11	5	28.70	2	29.05	29.30	3	4,329	0.07%
2020/02/10	3	28.23	1	27.90	27.85	2	4,284	0.05%
2020/02/06	8	29.30	2	29.70	29.45	6	4,221	0.14%
2020/02/05	2	27.38	1	27.85	27.95	1	4,086	0.02%
2020/02/04	3	27.28	1	27.40	27.40	2	4,019	0.05%
2020/01/31	3	27.65	0	0.00	27.65	3	3,951	0.08%
2020/01/30	0	0.00	24	27.12	27.10	-24	3,915	-0.61%
2020/01/20	7	30.16	4	29.94	30.10	3	3,871	0.08%
2020/01/17	4	29.40	6	29.73	29.95	-2	3,698	-0.05%
2020/01/16	0	0.00	2	28.43	28.00	-2	3,542	-0.06%
2020/01/15	2	28.35	0	0.00	28.20	2	3,523	0.06%
2020/01/14	1	28.50	1	28.35	28.10	0	3,504	0.00%
2020/01/13	2	27.98	1	28.10	28.00	1	3,481	0.03%
2020/01/09	1	28.30	0	0.00	28.20	1	3,463	0.03%
2020/01/08	0	0.00	5	27.97	27.90	-5	3,434	-0.15%
2020/01/03	4	29.01	0	0.00	28.75	4	3,334	0.12%
2020/01/02	13	29.40	2	29.50	29.50	11	3,281	0.34%
2019/12/30	4	28.70	1	28.80	28.55	3	3,165	0.09%
2019/12/27	2	29.20	3	29.60	29.10	-1	3,122	-0.03%
2019/12/26	6	28.93	1	28.80	28.70	5	3,017	0.17%
2019/12/25	4	29.45	5	29.59	29.30	-1	2,970	-0.03%
2019/12/24	2	29.75	1	29.75	29.45	1	2,917	0.03%
2019/12/23	9	32.07	3	30.68	30.90	6	2,803	0.21%
2019/12/20	1	31.35	0	0.00	31.55	1	2,566	0.04%
2019/12/19	12	31.96	6	31.94	31.50	6	2,484	0.24%
2019/12/18	6	30.23	3	31.10	31.25	3	2,032	0.15%
2019/12/17	22	28.06	13	28.33	28.45	9	1,697	0.53%
2019/12/12	1	26.15	0	0.00	25.85	1	1,329	0.08%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/25	0	0.00	1	25.90	25.60	-1	1,705	-0.06%
2019/11/22	2	26.00	0	0.00	26.10	2	1,702	0.12%
2019/11/18	0	0.00	1	26.05	26.00	-1	1,553	-0.06%
2019/11/15	0	0.00	1	25.75	25.85	-1	1,548	-0.06%
2019/11/13	3	25.83	3	25.85	26.15	0	1,535	0.00%
2019/11/12	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2019/11/11	2	23.75	0	0.00	23.50	2	1,384	0.14%
2019/10/18	0	0.00	2	22.90	22.80	-2	1,902	-0.11%
2019/10/08	3	23.00	0	0.00	23.00	3	2,279	0.13%
2019/10/02	0	0.00	2	24.00	24.35	-2	2,377	-0.08%
2019/09/25	0	0.00	1	23.70	23.50	-1	2,350	-0.04%
2019/09/23	2	24.43	0	0.00	24.30	2	2,325	0.09%
2019/09/20	2	24.90	1	24.80	24.80	1	2,311	0.04%
2019/09/19	2	25.18	2	25.40	25.40	0	2,281	0.00%
2019/09/17	0	0.00	3	24.20	24.30	-3	2,245	-0.13%
2019/09/16	2	24.20	1	24.65	24.30	1	2,238	0.04%
2019/09/12	1	25.30	2	25.10	25.10	-1	2,236	-0.04%
2019/09/11	0	0.00	1	24.95	24.80	-1	2,235	-0.04%
2019/09/10	0	0.00	1	25.30	25.25	-1	2,220	-0.05%
2019/09/09	3	25.40	2	25.45	25.30	1	2,197	0.05%
2019/09/06	7	26.32	1	25.80	26.10	6	2,168	0.28%
2019/09/02	0	0.00	20	24.03	24.30	-20	1,984	-1.01%
2019/08/30	20	23.75	0	0.00	23.75	20	1,949	1.03%
2019/08/29	3	25.45	4	25.41	22.85	-1	1,900	-0.05%
2019/08/28	1	23.50	1	23.15	23.50	0	1,653	0.00%
2019/08/27	0	0.00	3	22.80	22.75	-3	1,627	-0.18%
2019/08/20	0	0.00	1	23.50	22.95	-1	1,510	-0.07%
2019/08/19	0	0.00	2	23.00	23.05	-2	1,473	-0.14%
2019/08/14	2	22.10	2	22.30	22.20	0	1,394	0.00%
2019/08/13	0	0.00	10	21.53	21.20	-10	1,352	-0.74%
2019/08/12	10	21.15	0	0.00	21.00	10	1,357	0.74%
2019/07/31	1	20.85	1	22.40	22.40	0	1,328	0.00%
2019/07/30	2	21.85	3	22.13	21.05	-1	1,276	-0.08%
2019/07/29	2	22.58	3	23.13	22.55	-1	1,252	-0.08%
2019/07/26	4	23.35	2	23.30	23.30	2	1,229	0.16%
2019/07/25	1	23.75	2	23.75	23.70	-1	1,215	-0.08%
2019/07/24	3	23.73	0	0.00	23.00	3	1,155	0.26%
2019/07/23	0	0.00	4	22.75	23.95	-4	1,073	-0.37%
2019/07/22	6	22.13	2	22.13	21.80	4	974	0.41%
2019/07/19	3	23.60	0	0.00	22.75	3	939	0.32%
2019/07/18	1	23.85	1	22.95	23.50	0	910	0.00%
2019/07/16	6	23.73	6	23.18	23.40	0	828	0.00%
2019/07/15	2	21.95	1	22.20	23.00	1	727	0.14%
2019/07/12	0	0.00	2	21.20	21.00	-2	649	-0.31%
2019/07/11	4	20.35	1	20.35	20.90	3	610	0.49%
2019/05/17	0	0.00	1	18.85	18.85	-1	545	-0.18%
2019/05/16	1	19.75	0	0.00	19.60	1	528	0.19%
2019/04/16	0	0.00	2	17.00	17.05	-2	257	-0.78%
2019/04/09	2	15.85	2	16.00	16.70	0	208	0.00%
2019/04/08	2	16.20	0	0.00	16.00	2	186	1.07%
2018/10/02	0	0.00	2	12.65	12.65	-2	112	-1.78%
2018/09/25	0	0.00	1	12.45	12.35	-1	114	-0.87%
2018/07/26	0	0.00	17	14.50	14.65	-17	290	-5.85%
2018/07/13	3	14.20	0	0.00	14.00	3	293	1.02%
2018/06/27	1	15.00	0	0.00	14.80	1	353	0.28%
2018/06/08	0	0.00	1	15.65	15.60	-1	291	-0.34%
2018/06/07	1	15.90	0	0.00	15.85	1	306	0.33%
2018/03/23	0	0.00	1	17.75	17.75	-1	230	-0.43%
2018/03/22	0	0.00	1	18.05	18.05	-1	231	-0.43%
2018/03/20	1	18.65	0	0.00	18.45	1	230	0.43%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/01/25	2	19.00	2	18.80	18.65	0	310	0.00%
2018/01/03	0	0.00	5	18.10	18.00	-5	297	-1.68%