康全電訊 (8089)-亞東-板橋券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
579張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	65.90	0	0.00	65.60	1	1,057	0.09%
2025/03/11	1	65.90	1	65.00	66.40	0	1,082	0.00%
2025/03/10	8	69.10	0	0.00	65.50	8	1,125	0.71%
2025/03/07	0	0.00	3	71.50	72.10	-3	1,110	-0.27%
2025/03/06	3	69.60	0	0.00	69.60	3	1,109	0.27%
2025/02/27	0	0.00	6	71.90	71.50	-6	1,207	-0.50%
2025/02/26	1	67.50	0	0.00	67.80	1	1,205	0.08%
2025/02/25	0	0.00	6	67.50	66.80	-6	1,225	-0.49%
2025/02/24	1	68.10	1	68.10	68.30	0	1,259	0.00%
2025/02/21	1	68.30	1	68.80	68.40	0	1,359	0.00%
2025/02/20	1	68.00	2	68.65	68.60	-1	1,402	-0.07%
2025/02/19	10	67.62	6.2	69.19	69.70	3.8	1,434	0.26%
2025/02/18	1	63.70	0	0.00	64.10	1	1,498	0.07%
2025/02/11	4	61.13	0.2	62.40	63.30	3.8	2,122	0.18%
2025/02/10	0.2	64.00	0	0.00	64.00	0.2	2,099	0.01%
2025/02/06	1	72.10	1	71.70	71.70	0	2,139	0.00%
2025/02/05	3	71.80	3	71.50	71.40	0	2,239	0.00%
2025/02/04	1	69.60	1	69.30	69.30	0	2,283	0.00%
2025/01/22	1	71.00	1	71.90	71.00	0	2,303	0.00%
2025/01/13	0	0.00	6	70.15	70.40	-6	2,400	-0.25%
2025/01/10	10	75.11	0	0.00	73.00	10	2,386	0.42%
2025/01/07	2	79.50	0	0.00	79.50	2	2,444	0.08%
2025/01/03	0	0.00	4	80.30	80.50	-4	2,503	-0.16%
2024/12/31	1	78.80	0	0.00	78.70	1	2,525	0.04%
2024/12/25	1	80.90	1	80.70	80.90	0	2,572	0.00%
2024/12/24	4	80.00	0	0.00	80.30	4	2,593	0.15%
2024/12/23	1	82.50	0	0.00	82.60	1	2,640	0.04%
2024/12/18	1	79.90	1	81.50	80.60	0	2,704	0.00%
2024/12/17	1	80.00	1	80.80	79.90	0	2,715	0.00%
2024/12/16	0	0.00	7	81.69	79.50	-7	2,729	-0.26%
2024/12/12	1	83.20	6	82.50	81.70	-5	2,742	-0.18%
2024/12/11	2	82.85	1	81.50	82.30	1	2,736	0.04%
2024/12/10	4	88.40	0	0.00	88.40	4	2,674	0.15%
2024/12/09	1	99.10	2	97.35	98.20	-1	2,758	-0.04%
2024/12/06	2	100.25	2	99.55	99.00	0	2,768	0.00%
2024/12/05	7	103.36	1	102.50	102.50	6	2,760	0.22%
2024/12/04	2	104.50	7	104.57	103.00	-5	2,777	-0.18%
2024/12/03	4	99.45	1	98.90	99.70	3	2,765	0.11%
2024/12/02	1	98.40	2	100.50	99.40	-1	2,806	-0.04%
2024/11/29	5	98.14	3	98.00	98.00	2	2,876	0.07%
2024/11/28	3	97.10	7	98.81	99.80	-4	2,913	-0.14%
2024/11/27	2	97.75	2	97.80	94.50	0	2,891	0.00%
2024/11/26	1	101.50	1	100.00	100.00	0	2,889	0.00%
2024/11/25	1	102.00	1	101.97	102.50	0	2,937	0.00%
2024/11/22	3	101.17	1	102.00	100.00	2	3,034	0.07%
2024/11/21	3	102.83	2	101.50	101.00	1	3,163	0.03%
2024/11/20	7	101.16	19	103.18	101.50	-12	3,284	-0.37%
2024/11/19	8	109.19	4	108.88	108.50	4	3,462	0.12%
2024/11/18	0	0.00	1	111.00	111.50	-1	3,532	-0.03%
2024/11/15	7	113.07	0	0.00	112.50	7	3,557	0.20%
2024/11/14	10	116.10	5	113.40	115.50	5	3,492	0.14%
2024/11/13	2	114.50	4	113.63	111.00	-2	3,314	-0.06%
2024/11/12	1	112.50	10	114.00	114.00	-9	3,076	-0.29%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/07	1	97.40	1	97.30	98.50	0	3,035	0.00%
2024/11/06	1	96.20	0	0.00	96.40	1	3,014	0.03%
2024/11/05	0	0.00	1	95.60	95.60	-1	2,990	-0.03%
2024/11/04	4	98.98	3	97.07	96.70	1	2,966	0.03%
2024/11/01	0	0.00	4	90.70	94.30	-4	2,869	-0.14%
2024/10/30	3	86.90	3	88.50	85.80	0	2,817	0.00%
2024/10/29	1	85.00	1	83.90	85.00	0	2,797	0.00%
2024/10/28	1	83.70	0	0.00	83.60	1	2,790	0.04%
2024/10/24	1	88.20	1	86.90	85.90	0	2,781	0.00%
2024/10/23	1	88.00	0	0.00	87.30	1	2,776	0.04%
2024/10/22	1	89.00	2	88.40	89.30	-1	2,878	-0.03%
2024/10/17	3	86.33	2	86.05	85.20	1	2,984	0.03%
2024/10/16	3	87.23	4	88.13	86.80	-1	3,105	-0.03%
2024/10/15	2.2	88.05	3	88.37	87.70	-0.8	3,103	-0.03%
2024/10/14	1	87.50	1	89.00	86.80	0	3,071	0.00%
2024/10/11	2	94.25	0	0.00	94.10	2	3,005	0.07%
2024/10/09	1	104.50	1	104.00	104.50	0	2,961	0.00%
2024/10/08	1	103.50	1	103.00	105.00	0	2,948	0.00%
2024/10/07	3	101.83	1	101.50	105.00	2	2,951	0.07%
2024/10/04	4	101.63	2	101.50	102.00	2	2,935	0.07%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/26	1	114.50	1	113.50	110.50	0	3,026	0.00%
2024/09/25	1	117.00	0	0.00	113.50	1	3,094	0.03%
2024/09/24	0	108.00	3	109.33	113.50	-3	3,084	-0.10%
2024/09/23	4	107.88	0	0.00	106.00	4	3,133	0.13%
2024/09/20	2	112.75	1	112.50	112.00	1	3,207	0.03%
2024/09/19	2	113.00	2	113.75	114.50	0	3,185	0.00%
2024/09/18	1	117.50	1	116.50	115.00	0	3,170	0.00%
2024/09/16	2	116.50	3	116.17	116.50	-1	3,153	-0.03%
2024/09/13	2	112.75	2	112.00	112.50	0	3,116	0.00%
2024/09/12	2	113.00	4	112.88	112.00	-2	3,100	-0.06%
2024/09/11	12	112.25	2	112.75	111.50	10	3,092	0.32%
2024/09/10	7	114.57	5	116.97	113.50	2	3,082	0.06%
2024/09/09	1	119.50	1	121.50	122.50	0	2,987	0.00%
2024/09/06	1	119.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	0	121.50	2	124.00	121.50	-2	2,954	-0.07%
2024/09/04	5	118.00	5	117.50	118.50	0	3,018	0.00%
2024/09/03	3	124.83	3	124.14	122.00	0	3,130	0.00%
2024/09/02	11	126.77	5	126.90	126.50	6	3,158	0.19%
2024/08/30	3	121.33	8	119.81	121.00	-5	3,136	-0.16%
2024/08/29	4	122.38	5	123.16	122.50	-1	3,149	-0.03%
2024/08/28	7	125.57	6	124.16	123.00	1	3,121	0.03%
2024/08/27	11	126.95	6	127.50	126.50	5	3,090	0.16%
2024/08/26	2.1	124.69	2	127.25	124.00	0.1	3,032	0.00%
2024/08/23	8	140.13	6	138.00	136.50	2	2,916	0.07%
2024/08/22	4	140.50	7	144.00	147.00	-3	2,786	-0.11%
2024/08/21	11	142.23	13	142.04	139.50	-2	2,642	-0.08%
2024/08/20	5	134.40	3	138.67	141.50	2	2,394	0.08%
2024/08/19	2	123.25	7	121.07	129.00	-5	2,287	-0.22%
2024/08/16	2	118.50	1	120.00	117.50	1	2,233	0.04%
2024/08/15	2	118.00	3	119.17	117.50	-1	2,223	-0.04%
2024/08/14	4	118.63	1	118.00	116.50	3	2,299	0.13%
2024/08/13	10	116.65	7	116.50	118.50	3	2,506	0.12%
2024/08/12	5	115.10	4	115.81	112.50	1	2,665	0.04%
2024/08/09	2	119.75	1	119.50	117.00	1	2,678	0.04%
2024/08/06	0	0.00	0	107.50	97.70	0	2,725	0.00%
2024/07/30	1	113.00	0	0.00	115.00	1	3,048	0.03%
2024/07/26	0	0.00	1	115.00	116.50	-1	3,089	-0.03%
2024/07/23	3	116.33	2	117.75	116.00	1	3,110	0.03%
2024/07/22	3	108.00	3	108.83	112.50	0	3,050	0.00%
2024/07/19	3.1	107.71	3.1	108.38	110.00	0	3,161	0.00%
2024/07/18	6.4	105.46	6.4	106.62	102.50	0	3,129	0.00%
2024/07/17	5	117.00	4	119.09	113.00	1	3,079	0.03%
2024/07/09	1	130.50	0	0.00	123.50	1	3,182	0.03%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/04	4	122.00	0	0.00	120.00	4	3,163	0.13%
2024/07/02	6	122.00	5	122.50	123.00	1	3,151	0.03%
2024/07/01	0	0.00	2	123.00	122.50	-2	3,025	-0.07%
2024/06/28	4	111.50	9	114.00	115.50	-5	2,940	-0.17%
2024/06/27	13	113.88	7	115.79	112.00	6	2,898	0.21%
2024/06/26	0	0.00	6	113.25	115.50	-6	2,860	-0.21%
2024/06/11	5	105.00	5	104.40	104.00	0	3,108	0.00%
2024/06/07	6	110.00	2	112.25	108.00	4	3,083	0.13%
2024/06/06	14	107.39	15	105.37	106.50	-1	2,978	-0.03%
2024/06/04	3	104.83	1	105.50	101.50	2	2,964	0.07%
2024/06/03	0	0.00	1.1	108.36	109.00	-1.1	3,027	-0.04%
2024/05/30	0	0.00	1	104.50	103.00	-1	3,052	-0.03%
2024/05/29	2	106.25	0	0.00	107.00	2	3,057	0.07%
2024/05/28	0	0.00	0.4	103.35	109.50	-0.4	3,067	-0.01%
2024/05/27	0	0.00	1	100.00	100.50	-1	3,087	-0.03%
2024/05/24	0	0.00	1	99.10	99.50	-1	3,089	-0.03%
2024/05/20	0	0.00	1	96.30	97.40	-1	3,125	-0.03%
2024/05/17	9	96.42	6	96.37	94.80	3	3,193	0.09%
2024/05/16	5	91.34	4	92.38	91.10	1	3,071	0.03%
2024/05/13	2	84.20	10	84.90	84.50	-8	3,091	-0.26%
2024/05/07	0	0.00	6	81.00	82.50	-6	3,173	-0.19%
2024/05/06	0	0.00	3	75.90	76.00	-3	3,108	-0.10%
2024/04/30	11	76.68	0	0.00	75.60	11	3,298	0.33%
2024/04/26	0	0.00	4	78.65	77.30	-4	3,360	-0.12%
2024/04/25	1	78.30	1	77.60	77.90	0	3,317	0.00%
2024/04/24	5	73.98	5	74.40	74.00	0	3,168	0.00%
2024/04/23	4	72.40	4	72.70	72.00	0	3,164	0.00%
2024/04/19	1	74.50	0	76.00	77.00	1	3,116	0.03%
2024/04/08	0	0.00	0	72.20	71.50	0	3,402	0.00%
2024/04/02	0	0.00	1	69.90	70.00	-1	3,434	-0.03%
2024/03/29	1	67.80	0	0.00	67.20	1	3,613	0.03%
2024/03/28	2	62.55	2	62.40	63.10	0	3,613	0.00%
2024/03/27	1	62.00	1	62.60	62.50	0	3,653	0.00%
2024/03/26	2	62.30	2	61.40	61.60	0	3,734	0.00%
2024/03/15	3	64.80	3	64.80	64.80	0	4,141	0.00%
2024/03/14	0	0.00	3	72.00	72.00	-3	4,104	-0.07%