• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.27%
  • 成交量
    109張
  • 產業
    上櫃 半導體類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
翔名 (8091)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136129.673129.00129.0035000.60%
2024/11/2900.000127.50129.5005860.00%
2024/11/112135.5000.00137.5027530.27%
2024/11/010142.0000.00143.5007570.00%
2024/10/301142.0042141.60141.00-41761-5.39%
2024/10/298143.632145.00143.0067670.78%
2024/10/2813146.6200.00145.50137631.70%
2024/10/2527148.001149.00149.00267663.40%
2024/10/210146.0012146.71146.00-12764-1.56%
2024/10/1812146.4629145.38144.00-17762-2.23%
2024/10/179149.6700.00148.0097491.20%
2024/10/162150.251151.00151.0017470.13%
2024/10/152155.5000.00152.5027450.27%
2024/10/149155.3310157.50156.50-1749-0.13%
2024/10/1118154.1410154.90154.0087461.07%
2024/10/0910150.5000.00150.50107401.35%
2024/09/230165.5000.00167.5007060.00%
2024/09/200166.0000.00164.5007060.00%
2024/09/1800.001159.00154.00-1675-0.15%
2024/09/161159.5000.00158.5016810.15%
2024/09/1200.007147.21147.00-7659-1.06%
2024/09/1110145.503146.50141.0076711.04%
2024/09/1000.002144.50146.50-2711-0.28%
2024/09/092141.5000.00141.5027070.28%
2024/09/0620144.1320145.15144.5007200.00%
2024/08/2825154.9625156.46160.0006570.00%
2024/08/278146.388150.25150.0006130.00%
2024/08/2000.0017147.00145.50-17588-2.89%
2024/08/197149.572152.50149.0055900.85%
2024/08/168148.2511149.36148.00-3593-0.51%
2024/08/155145.005147.10144.5005840.00%
2024/08/143147.003148.00147.0005810.00%
2024/08/1317140.6234142.68144.00-17577-2.94%
2024/08/1215137.6030138.65138.00-15576-2.60%
2024/08/098135.7516136.16135.00-8573-1.40%
2024/08/0811132.0500.00128.50115661.94%
2024/08/0712135.758132.75135.5045620.71%
2024/08/057133.5000.00133.0075551.26%
2024/08/0218151.0800.00147.50185573.23%
2024/08/0114151.6129153.66155.00-15553-2.71%
2024/07/317148.1400.00146.5075471.28%
2024/07/3014145.7115145.83148.00-1552-0.18%
2024/07/295142.504141.75142.0015470.18%
2024/07/266139.6718140.89141.50-12542-2.21%
2024/07/235143.0013144.31144.50-8545-1.47%
2024/07/2218141.648142.19142.50105491.82%
2024/07/1800.0022147.55148.00-22547-4.02%
2024/07/177153.862154.50152.5055470.91%
2024/07/161154.004154.50155.50-3554-0.54%
2024/07/1521150.1748149.13153.50-27577-4.67%
2024/07/126153.8311153.95154.00-5571-0.87%
2024/07/1122159.3200.00157.50225753.82%
2024/07/107.1159.1612160.88159.50-4.9584-0.84%
2024/07/0918159.006159.17159.00125882.04%
2024/07/0827164.742163.25158.00255864.27%
2024/07/0518167.6732168.48172.00-14576-2.43%
2024/07/044164.251164.00162.5035790.52%
2024/07/036163.8310.1165.51165.50-4.1583-0.70%
2024/07/015156.005157.60157.5005930.00%
2024/06/286157.008158.75158.50-2610-0.33%
2024/06/2718164.065.1166.18162.0012.96042.13%
2024/06/2621166.6031166.32165.50-10597-1.67%
2024/06/2512158.8812159.46157.5005820.00%
2024/06/242157.006157.08156.50-4576-0.69%
2024/06/219.2157.539158.94156.500.25770.03%
2024/06/205148.007149.64150.00-2561-0.36%
2024/06/194148.2511149.00150.50-7564-1.24%
2024/06/1818147.0323147.61148.50-5562-0.89%
2024/06/175150.8013152.92151.50-8551-1.45%
2024/06/1413139.5000.00140.00135192.50%
2024/06/1315137.4018137.22135.50-3559-0.54%
2024/06/127132.5013134.04136.00-6548-1.09%
2024/06/1113130.4617131.65133.00-4548-0.73%
2024/06/078131.6918130.17132.50-10551-1.81%
2024/06/0611126.8219128.13128.50-8544-1.47%
2024/06/052125.5000.00125.5025440.37%
2024/06/0400.003128.00127.00-3572-0.52%
2024/06/0312126.7513128.15127.00-1620-0.16%
2024/05/312127.002128.50127.0006640.00%
2024/05/3010125.9514127.50129.00-4667-0.60%
2024/05/296126.8310128.05128.50-4684-0.58%
2024/05/275128.5000.00125.0056970.72%
2024/05/241128.0011128.77130.00-10708-1.41%
2024/05/237126.507129.00127.5007290.00%
2024/05/223129.0018127.11129.50-15735-2.04%
2024/05/2100.003122.00124.00-3735-0.41%
2024/05/204121.004122.00121.5007310.00%
2024/05/178120.0024121.38122.50-16735-2.18%
2024/05/1617121.1212122.58121.5057510.67%
2024/05/157121.008121.69121.00-1763-0.13%
2024/05/1400.009121.06120.50-9781-1.15%
2024/05/1317120.2600.00122.00177822.17%
2024/05/08125126.9600.00123.5012577616.09% 大買/鉅額交易
2024/05/031120.001124.00125.5007640.00%
2024/04/160129.5000.00129.5006900.00%
2024/04/1200.0010135.45138.00-10677-1.48%
2024/04/1100.002.1134.95135.00-2.1671-0.31%
2024/04/107134.7910135.95135.50-3663-0.45%
2024/04/0900.002132.00132.50-2646-0.31%
2024/04/0824131.8322129.68131.0026370.31%
2024/04/0315126.4700.00125.00156242.40%
2024/03/190126.0000.00124.5005590.00%
2024/03/120119.000.2116.50118.50-0.1486-0.03%
2024/03/061117.001121.00122.5003870.00%
2024/02/2700.001107.50107.50-1285-0.35%
2024/02/2600.001109.00109.00-1265-0.38%
2024/02/2300.001105.50104.50-1242-0.41%
2024/02/221104.0000.00104.0012290.44%
2024/02/211100.5000.00100.0012200.45%
2024/02/2000.000.4102.00102.00-0.4217-0.17%
2024/02/1900.002104.00103.50-2212-0.94%
2024/01/3100.00195.3095.20-1156-0.64%
2024/01/0300.000.194.3094.30-0.1144-0.07%
2023/11/2700.00189.4089.30-1123-0.81%
2023/11/0100.00486.1086.20-4146-2.74%
2023/10/13186.6000.0087.2012140.47%
2023/10/06185.0000.0084.5012610.38%
2023/10/0400.00185.0085.10-1265-0.38%
2023/10/030.186.8000.0086.200.12710.02%
2023/09/07090.0000.0089.0003730.00%
2023/08/2300.00189.0089.00-1492-0.20%
2023/08/10086.3000.0086.6006220.00%
2023/07/25186.9000.0088.5018770.11%
2023/07/1700.001101.50101.50-11,107-0.09%
2023/07/1400.00197.0097.20-11,162-0.09%
2023/07/13196.0000.0096.2011,2090.08%
2023/07/110.195.9000.0095.400.11,3700.00%
2023/07/07196.4000.0096.5011,3930.07%
2023/07/06198.8000.0097.5011,4080.07%
2023/06/28194.2000.0094.7011,4180.07%
2023/06/200.197.8000.0096.800.11,4300.01%
2023/06/190.199.0000.0098.400.11,4240.01%
2023/06/152.298.60298.7098.700.21,4250.01%
2023/06/142101.50299.9099.8001,4160.00%
2023/06/12199.3000.0099.5011,3890.07%
2023/06/091100.002100.20100.00-11,383-0.07%
2023/06/05197.00198.4097.9001,4080.00%
2023/06/01196.60197.2097.2001,4030.00%
2023/05/31197.50197.7097.6001,4070.00%
2023/05/3000.002101.0098.60-21,401-0.14%
2023/05/261398.051297.1096.3011,3660.07%
2023/05/2500.00594.8695.00-51,353-0.37%
2023/05/24597.64598.0096.7001,3650.00%
2023/05/2300.00592.7196.20-51,355-0.37%
2023/05/17191.10191.2091.1001,3350.00%
2023/05/16690.5500.0090.5061,3320.45%
2023/05/15191.1000.0090.0011,3270.08%
2023/05/11191.802091.3691.20-191,321-1.44%
2023/05/1026.194.991194.5794.3015.11,3161.15%
2023/05/093105.008104.38102.50-51,279-0.39%
2023/05/081100.5000.00101.0011,2100.08%
2023/05/042102.752102.50102.5001,2200.00%
2023/05/025104.0000.00103.0051,2240.41%
2023/04/2815104.505106.00107.00101,2080.83%
2023/04/271103.5015103.00103.50-141,177-1.19%
2023/04/2600.001104.00105.00-11,169-0.09%
2023/04/2517105.822109.75106.50151,1411.31%
2023/04/245104.706106.50110.50-11,079-0.09%
2023/04/216102.336103.00101.5001,0320.00%
2023/04/2010107.809104.83104.5019940.10%
2023/04/1936109.7636111.89110.0009380.00%
2023/04/186104.086105.67104.0008470.00%
2023/04/1720104.0321106.45105.00-1797-0.13%
2023/04/13189.8000.0090.5016390.16%
2023/04/12289.7000.0090.6026330.32%
2023/03/1700.00185.5085.70-1753-0.13%
2023/03/15185.5000.0085.2017930.13%
2023/03/1400.00285.2085.40-2830-0.24%
2023/03/13183.6000.0085.6019260.11%
2023/03/10485.6300.0085.4041,0000.40%
2023/03/09190.0000.0089.9019870.10%
2023/03/08191.7000.0091.8019820.10%
2023/03/0300.00191.9091.50-1973-0.10%
2023/03/0100.00191.6091.70-1962-0.10%
2023/02/24193.80192.2091.5009610.00%
2023/02/23192.1000.0093.6019500.11%
2023/02/2200.00192.3092.20-1939-0.11%
2023/02/21192.6000.0092.4019200.11%
2023/02/17189.9000.0090.1018970.11%
2023/02/10188.6000.0087.6019180.11%
2023/02/0900.00190.5090.30-1909-0.11%
2023/02/08191.10491.8591.20-3906-0.33%
2023/02/07191.90191.5091.9008990.00%
2023/02/03389.2000.0088.7038810.34%
2023/02/0200.00391.2391.00-3867-0.35%
2023/02/01191.8000.0090.8018500.12%
2023/01/3000.00289.0588.80-2822-0.24%
2023/01/1600.00287.7087.80-2812-0.25%
2023/01/12185.1000.0085.0018030.12%
2023/01/0900.00287.9088.70-2788-0.25%
2023/01/05187.6000.0085.8017810.13%
2023/01/0400.00186.8086.80-1782-0.13%
2022/12/30086.9000.0086.4007740.00%
2022/12/2900.00186.7086.70-1773-0.13%
2022/12/26186.9000.0086.9017650.13%
2022/12/21385.6700.0085.3037630.39%
2022/12/20186.80185.2085.2007580.00%
2022/12/19188.2000.0088.2017420.13%
2022/12/16591.36591.4291.7007240.00%
2022/12/1500.00291.3091.30-2685-0.29%
2022/12/13187.8000.0087.4016380.16%
2022/12/12589.6600.0088.8056290.79%
2022/12/07293.80091.4090.6026610.30%
2022/12/05695.45197.4096.5056150.81%
2022/12/02190.80487.5893.80-3514-0.58%
2022/12/01185.30183.6085.3004310.00%
2022/11/2300.001579.7779.10-15410-3.65%
2022/11/2200.00579.3879.60-5412-1.21%
2022/11/181779.283079.1878.70-13417-3.11%
2022/11/171581.23181.5081.50144123.40%
2022/11/16580.46280.0579.9034110.73%
2022/11/1500.001479.3179.20-14409-3.42%
2022/11/1400.001078.5878.50-10409-2.44%
2022/11/1000.001077.8477.30-10417-2.40%
2022/11/09277.3500.0077.3024180.48%
2022/11/086277.952477.4376.00384099.29%
2022/11/04776.11276.8075.5054001.25%
2022/11/031075.02277.4077.2083942.03%
2022/10/25167.4000.0066.9013870.26%
2022/10/1700.002066.2869.00-20384-5.20%
2022/10/13969.83870.5467.8013800.26%
2022/10/12571.92871.6471.90-3372-0.81%
2022/10/07178.7000.0078.1013690.27%
2022/10/06178.50179.1079.4003690.00%
2022/10/05278.8500.0079.1023660.55%
2022/10/04277.4000.0077.7023590.56%
2022/09/28376.90374.2774.0003550.00%
2022/09/27280.5000.0080.5023420.58%
2022/09/26879.061779.7878.70-9341-2.64%
2022/09/231982.38580.9481.00143414.10%
2022/09/223681.867281.8782.80-36340-10.58%
2022/09/212180.7500.0080.50213366.24%
2022/09/2000.001881.5381.80-18334-5.39%
2022/09/191380.4500.0080.10133343.89%
2022/09/163082.5300.0081.30303358.95%
2022/09/151987.413185.4084.90-12317-3.79%
2022/09/142684.194684.4386.20-20278-7.17%
2022/09/131683.752284.1784.50-6255-2.33%
2022/09/124083.3800.0082.204024016.61%
2022/09/0800.00180.8080.60-1238-0.42%
2022/08/31183.70183.4083.7002410.00%
2022/08/30181.8000.0081.8012380.42%
2022/08/1600.00477.4578.10-4222-1.80%
2022/08/04171.0000.0071.7012560.39%
2022/08/0300.00872.0072.00-8259-3.08%
2022/08/02272.3000.0072.7022660.75%
2022/08/0100.003.573.1073.20-3.5267-1.31%
2022/07/2900.00471.6571.50-4269-1.49%
2022/07/28470.73471.5070.5002720.00%
2022/07/26470.5500.0069.8042781.44%
2022/07/25871.3500.0071.2082802.85%
2022/07/2200.001771.7871.70-17289-5.87%
2022/07/201571.0300.0070.80152955.08%
2022/06/24273.7500.0073.2023920.51%
2022/06/1000.00182.0081.50-1650-0.15%
2022/06/09281.5500.0082.0027100.28%
2022/06/0800.00784.5684.60-7718-0.97%
2022/06/07783.9400.0083.8077620.92%
2022/06/064.585.60284.6583.502.57950.31%
2022/06/02186.60186.8086.4008020.00%
2022/06/0100.00288.0088.60-2816-0.24%
2022/05/31185.50186.0086.3008340.00%
2022/05/30584.60585.4485.5008390.00%
2022/05/27184.9000.0084.6018430.12%
2022/05/2600.001586.7285.30-15854-1.76%
2022/05/2500.001586.5786.90-15861-1.74%
2022/05/24685.52686.0885.6008750.00%
2022/05/23186.9000.0085.8018830.11%
2022/05/201687.87688.2386.80108941.12%
2022/05/191086.261386.2787.20-3899-0.33%
2022/05/18385.971586.0886.40-12921-1.30%
2022/05/171285.17285.1085.00109451.06%
2022/05/162485.8700.0085.10249512.52%
2022/05/13081.5000.0084.2009470.00%
2022/05/1000.00181.9083.30-1992-0.10%
2022/05/06179.6000.0081.5011,0120.10%
2022/05/0500.00181.3081.60-11,021-0.10%
2022/05/04178.500.279.1079.400.81,0350.08%
2022/05/0300.00177.3078.50-11,073-0.09%
2022/04/2900.00077.0076.3001,1040.00%
2022/04/27172.70774.5675.00-61,190-0.50%
2022/04/26175.10476.5075.40-31,279-0.23%
2022/04/25473.70274.1074.3021,3360.15%
2022/04/22277.700.178.0077.501.91,3450.14%
2022/04/20378.67279.7079.2011,4350.07%
2022/04/1900.00480.2079.20-41,513-0.26%
2022/04/1800.00578.8078.70-51,538-0.33%
2022/04/151380.6500.0078.70131,5500.84%
2022/04/1300.001282.8282.30-121,549-0.77%
2022/04/11182.50181.6081.6001,5440.00%
2022/04/08186.00185.8086.0001,5420.00%
2022/04/07285.90286.0085.0001,5560.00%
2022/04/06188.10188.3088.8001,5500.00%
2022/04/0100.00390.2090.60-31,543-0.19%
2022/03/311290.134.190.2389.707.91,5490.51%
2022/03/3000.00592.5891.40-51,539-0.32%
2022/03/29890.9800.0090.9081,5320.52%
2022/03/282.191.2400.0091.702.11,5190.14%
2022/03/25292.65196.3092.3011,5070.07%
2022/03/24294.7500.0095.8021,4750.14%
2022/03/23196.20296.3097.70-11,437-0.07%
2022/03/22195.40296.7094.40-11,395-0.07%
2022/03/1800.003.293.0393.50-3.21,327-0.24%
2022/03/1700.000.291.1091.00-0.21,302-0.02%
2022/03/16187.9000.0086.0011,2770.08%
2022/03/15287.8500.0087.3021,2580.16%
2022/03/14391.53391.5791.1001,2400.00%
2022/03/11190.40188.9090.0001,1780.00%
2022/03/10690.30790.4387.50-11,156-0.09%
2022/03/09386.33287.0089.4011,1100.09%
2022/03/0400.00291.2089.90-21,044-0.19%
2022/03/02585.58586.4286.7001,0120.00%
2022/03/01386.1300.0086.4031,0060.30%
2022/02/25183.10183.6084.4009920.00%
2022/02/24283.65282.8582.0009820.00%
2022/02/23286.0500.0085.7029680.21%
2022/02/221886.472784.6785.60-9959-0.94%
2022/02/212087.401188.3588.0099450.95%
2022/02/182387.526287.8889.00-39938-4.15%
2022/02/1700.00186.0086.90-1914-0.11%
2022/02/161083.503583.5583.70-25887-2.82%
2022/02/151381.616381.8281.60-50882-5.67%
2022/02/143181.6300.0081.80318763.54%
2022/02/113284.473884.6884.30-6869-0.69%
2022/02/103084.581085.3182.80208562.34%
2022/02/091085.472085.3885.80-10830-1.21%
2022/02/0800.002084.8085.00-20818-2.44%
2022/02/072779.882880.4580.40-1802-0.12%
2022/01/263078.589577.9178.00-65793-8.20%
2022/01/253082.50182.0079.20297823.71%
2022/01/248184.117082.9982.70117481.47%
2022/01/216287.0300.0084.70627228.58%
2022/01/209091.128189.2389.6096921.30%
2022/01/1911691.227591.5491.90416296.51% 大買/
2022/01/18486.4000.0086.3045340.75%
2022/01/1300.00184.0084.00-1417-0.24%
2022/01/12886.96586.8086.8033620.83%
2021/12/0300.000.171.0071.40-0.1188-0.05%
2021/11/2900.000.570.1070.40-0.5197-0.23%
2021/11/250.172.2000.0072.200.11920.05%
2021/11/170.573.0000.0072.400.51870.24%
2021/10/0400.00064.6064.0001460.00%
2021/09/0300.00166.0065.90-1110-0.90%
2021/08/2600.00162.6062.60-1104-0.96%
2021/08/16162.00162.5061.8001010.00%
2021/08/1100.00164.4063.70-198-1.02%
2021/07/28158.7000.0058.9011320.75%
2021/07/2600.00560.8660.90-5148-3.37%
2021/07/20161.5000.0061.3011650.60%
2021/05/11165.8000.0065.8014420.23%
2021/04/120.173.70274.2074.00-1.9355-0.53%
2021/03/1600.00167.8068.00-1241-0.41%
2021/03/10268.0000.0068.2022430.82%
2021/02/050.268.0000.0068.200.22190.09%
2021/02/01167.0000.0066.6012260.44%
2021/01/28167.5000.0069.3012210.45%
2021/01/20369.0000.0068.6032101.43%
2021/01/1900.00270.5070.50-2203-0.98%
2021/01/15574.00275.8072.1031951.53%
2021/01/14274.0000.0073.6021881.06%
2021/01/0800.00270.3069.90-2156-1.28%
2020/12/170.270.1000.0070.100.21550.11%
2020/12/070.274.0000.0074.900.21540.13%
2020/10/30166.0000.0066.1013390.29%
2020/09/110.170.7000.0070.100.11,0360.01%
2020/09/04174.0000.0074.6011,0300.10%
2020/08/31176.0000.0076.0011,0270.10%
2020/08/2600.001178.1878.00-111,007-1.09%
2020/08/2400.00173.7074.10-1986-0.10%
2020/08/191173.594073.9072.20-29962-3.01%
2020/08/114379.5000.0077.00439174.69%
2020/08/0400.00579.7079.90-5886-0.56%
2020/07/290.281.00679.2781.10-5.8851-0.68%
2020/07/28882.21178.7078.7078300.84%
2020/07/27186.5000.0082.9017900.13%
2020/07/24381.0700.0080.9037270.41%
2020/07/23284.10284.9584.7006930.00%
2020/07/2000.00370.4076.50-3492-0.61%
2020/07/17377.2300.0073.0034520.66%
2020/07/1600.00370.7370.50-3371-0.81%
2020/07/14366.6000.0066.0032931.02%
2020/07/08165.20367.1767.80-2253-0.79%
2020/07/0700.00761.7061.70-7225-3.11%
2020/06/09157.60157.5057.6002000.00%
2020/05/19154.0000.0054.0011890.53%
2020/05/18156.0000.0054.1011900.53%
2020/05/1500.00158.3057.30-1191-0.52%
2020/05/14459.6500.0058.0041882.12%
2020/05/13860.7900.0060.9081824.39%
2020/05/12261.4000.0061.1021771.13%
2020/05/1100.00958.0058.00-9156-5.75%
2020/04/20149.85149.1049.1001400.00%
2020/04/17250.45250.5849.7501400.00%
2020/04/16149.45149.9549.5501380.00%
2020/04/14248.251247.7548.90-10136-7.35%
2020/04/01141.85142.6542.9001440.00%
2020/03/31142.65142.4042.4001450.00%
2020/03/27144.55144.4044.1001470.00%
2020/03/19144.0000.0041.6511700.59%
2020/03/18146.2000.0046.2012020.49%
2020/03/12557.3600.0055.8052142.34%
2020/03/09360.0000.0059.2032111.42%
2020/02/2600.001263.0063.00-12217-5.52%
2020/02/10158.00158.8058.3002130.00%
2020/02/03156.5000.0056.7012390.42%
2020/01/31157.7000.0058.8012370.42%
2020/01/30157.7000.0058.0012380.42%
2020/01/06263.5000.0062.8022690.74%
2019/12/13367.70369.3363.7002230.00%
2019/12/1200.00965.3466.30-9186-4.82%
2019/09/1100.00557.8458.00-5148-3.36%
2019/09/03160.2000.0061.3011350.74%
2019/09/02160.4000.0060.4011370.73%
2019/08/08160.0000.0059.8011470.68%
2019/07/30374.6000.0073.9031342.24%
2019/06/05171.4000.0071.4011750.57%
2019/05/21475.4500.0075.2041782.24%
2019/05/14277.0000.0078.5021801.11%
2019/05/13878.8800.0077.8081824.39%
2019/05/10179.5000.0079.4011800.55%
2019/04/2500.00282.6082.00-2147-1.36%
2019/04/2200.00583.3083.40-5146-3.42%
2019/04/1900.00282.0081.50-2139-1.44%
2019/03/28178.5000.0078.7011160.86%
2019/03/26279.3000.0079.4021151.73%
2019/03/25479.3500.0079.3041163.44%
2019/03/22179.7000.0080.2011140.88%
2019/03/20181.0000.0080.8011100.91%
2019/03/1500.00582.0082.80-5100-4.95%
2019/03/1100.00175.7076.00-195-1.04%
2019/03/0800.001075.9875.70-10100-9.99%
2019/01/23170.6000.0071.0011220.82%
2018/11/0600.00272.7072.80-2219-0.91%
2018/10/31272.3000.0072.9022550.78%
2018/10/26169.3000.0068.0012630.38%
2018/10/24175.3000.0075.6012650.38%
2018/10/11381.1300.0081.2032661.13%
2018/10/05293.0000.0092.2022550.78%
2018/10/04298.7500.0097.1022460.81%
2018/10/011101.0000.00101.5012470.40%
2018/09/251102.5000.00103.5012530.39%
2018/08/203110.3300.00110.5033340.90%
2018/08/091118.503122.00123.50-2295-0.68%
2018/08/0800.0012119.75119.50-12275-4.36%
2018/08/0600.001115.00115.50-1266-0.37%
2018/07/2000.001118.00118.50-1238-0.42%
2018/07/061107.0000.00106.5012410.41%
2018/07/032109.0000.00109.5022410.83%
2018/06/1211126.5500.00127.50112853.86%
2018/06/1100.001123.50124.50-1280-0.36%
2018/06/0500.001122.00121.00-1288-0.35%
2018/04/252108.0000.00109.5023050.65%
2018/04/242110.5000.00112.0023130.64%
2018/04/232112.0000.00112.5023180.63%
2018/04/202115.5000.00114.5023200.62%
2018/04/182117.0000.00117.0023180.63%
2018/04/172117.7500.00118.5023190.63%
2018/03/302120.0000.00119.5023390.59%
2018/03/2900.007125.07127.00-7325-2.15%
2018/03/2600.001121.00118.00-1311-0.32%
2018/03/231110.0000.00116.5013020.33%
2018/03/161113.0000.00113.5013420.29%
2018/03/150117.0000.00117.0003380.00%
2018/03/1400.004120.00121.50-4341-1.17%
2018/02/121102.5000.00101.5015060.20%
2018/02/09195.5000.00102.5015250.19%
2018/02/083106.0000.00105.0035250.57%
2018/02/071110.0000.00110.5015240.19%
2018/02/062112.5000.00108.5025280.38%
2018/02/051115.0000.00120.0015230.19%
2018/02/023122.0000.00120.0035330.56%
2018/01/191137.501134.00132.0007080.00%
2018/01/181132.501134.50133.0007380.00%
2018/01/171129.501127.50127.0007390.00%
2018/01/0800.001125.50119.00-1882-0.11%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音