福懋科 (8131)-亞東-板橋券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.60	0	0.00	31.60	1	283	0.35%
2024/11/20	3	31.90	0	0.00	32.20	3	278	1.08%
2024/11/19	3	32.10	0	0.00	32.15	3	281	1.06%
2024/11/15	10	31.80	0	0.00	31.95	10	292	3.42%
2024/11/06	5	33.30	0	0.00	33.35	5	278	1.80%
2024/10/11	1	35.00	0	0.00	34.90	1	308	0.32%
2024/08/15	3	36.15	0	0.00	36.05	3	412	0.73%
2024/08/12	0.2	36.55	0	0.00	36.25	0.2	443	0.03%
2024/08/01	0	0.00	3	37.27	37.40	-3	460	-0.65%
2024/07/29	3	37.55	0	0.00	37.45	3	454	0.66%
2024/06/20	0	0.00	2	39.35	39.35	-2	394	-0.51%
2024/06/19	10	39.05	2	39.05	39.10	8	391	2.04%
2024/05/23	2	38.85	0	0.00	38.75	2	434	0.46%
2024/04/16	0	0.00	1	36.35	36.05	-1	349	-0.29%
2024/04/15	2	36.80	0	0.00	36.90	2	345	0.58%
2024/04/09	8	37.08	0	0.00	37.05	8	348	2.29%
2024/03/25	0	0.00	1	36.35	36.25	-1	359	-0.28%
2024/03/19	1	35.90	0	0.00	36.00	1	358	0.28%
2024/03/15	1	35.75	0	0.00	35.60	1	356	0.28%
2024/03/14	1	36.15	0	0.00	36.15	1	350	0.29%
2024/03/12	0	0.00	2	36.83	36.85	-2	335	-0.60%
2024/03/05	1	35.95	0	0.00	36.00	1	311	0.32%
2024/03/04	0	0.00	1	35.65	36.00	-1	305	-0.33%
2024/02/27	1	37.85	2	37.90	37.55	-1	254	-0.39%
2024/02/23	0	0.00	2	38.70	38.65	-2	237	-0.84%
2024/01/29	1	38.25	0	0.00	38.15	1	224	0.45%
2024/01/25	1	38.20	0	0.00	38.20	1	223	0.45%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/20	1	38.85	0	0.00	39.00	1	203	0.49%
2023/12/12	3	38.92	0	0.00	38.95	3	201	1.49%
2023/12/11	1	38.95	0	0.00	39.10	1	199	0.50%
2023/12/07	1	39.05	0	0.00	39.00	1	198	0.50%
2023/12/01	2	39.08	0	0.00	39.10	2	201	0.99%
2023/11/29	5	39.05	0	0.00	39.10	5	200	2.50%
2023/11/22	5	39.03	0	0.00	39.05	5	196	2.54%
2023/10/25	0	0.00	10	39.10	39.30	-10	241	-4.14%
2023/10/24	0	0.00	1	38.95	39.00	-1	241	-0.41%
2023/10/23	0	0.00	1	38.95	38.85	-1	243	-0.41%
2023/10/02	1	38.55	0	0.00	38.50	1	376	0.27%
2023/09/26	2	38.78	0	0.00	38.75	2	396	0.50%
2023/09/20	0	0.00	1	39.65	39.35	-1	399	-0.25%
2023/08/21	1	39.00	1	39.20	39.25	0	507	0.00%
2023/08/11	1	39.35	0	0.00	39.40	1	520	0.19%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/07/31	2	40.60	1	40.75	40.50	1	511	0.20%
2023/07/10	1	43.30	0	0.00	43.25	1	424	0.24%
2023/06/14	1	43.90	0	0.00	44.05	1	370	0.27%
2023/06/08	1	43.75	0	0.00	43.75	1	371	0.27%
2023/05/26	0	0.00	1	42.60	42.70	-1	408	-0.25%
2023/04/26	1	42.80	0	0.00	43.20	1	413	0.24%
2023/04/21	0	0.00	2	43.35	43.30	-2	407	-0.49%
2023/04/20	0	0.00	2	44.00	43.60	-2	401	-0.50%
2023/04/10	0	0.00	1	44.20	44.10	-1	385	-0.26%
2023/03/30	0	0.00	1	45.00	44.85	-1	377	-0.26%
2023/03/10	0	0.00	2	44.40	44.05	-2	326	-0.61%
2023/03/09	1	44.70	1	44.30	44.70	0	319	0.00%
2023/03/08	4	43.48	2	43.73	44.00	2	309	0.65%
2023/03/07	1	43.00	0	0.00	43.20	1	293	0.34%
2023/03/03	0	0.00	1	43.25	43.25	-1	280	-0.36%
2023/02/24	1	42.85	1	42.85	43.00	0	261	0.00%
2023/02/14	0	0.00	3	41.25	41.00	-3	253	-1.18%
2023/02/01	0	0.00	1	40.10	40.20	-1	239	-0.42%
2023/01/13	0	0.00	1	39.55	39.45	-1	241	-0.41%
2022/12/29	1	37.90	0	0.00	38.45	1	306	0.33%
2022/12/02	0	0.00	2	39.50	39.70	-2	301	-0.66%
2022/11/24	0	0.00	2	39.25	39.40	-2	296	-0.67%
2022/11/04	0	0.00	18	38.64	38.80	-18	278	-6.46%
2022/11/03	0	0.00	1	38.50	38.55	-1	277	-0.36%
2022/10/28	0	0.00	3	37.45	37.30	-3	279	-1.07%
2022/10/19	0	0.00	2	36.20	36.15	-2	244	-0.82%
2022/10/12	3	36.05	0	0.00	36.00	3	243	1.23%
2022/10/11	2	36.43	0	0.00	36.35	2	249	0.80%
2022/10/04	0	0.00	1	37.40	37.40	-1	262	-0.38%
2022/10/03	0	0.00	6	37.10	36.95	-6	265	-2.26%
2022/09/30	0	0.00	8	37.08	37.00	-8	266	-3.00%
2022/09/29	0	0.00	2	37.10	36.95	-2	274	-0.73%
2022/09/20	0	0.00	1	38.45	38.40	-1	316	-0.32%
2022/07/20	1	36.65	0	0.00	36.30	1	332	0.30%
2022/07/15	1	37.40	0	0.00	37.65	1	307	0.33%
2022/07/08	1	37.75	0	0.00	37.55	1	279	0.36%
2022/06/30	0	0.00	2	39.60	39.60	-2	246	-0.81%
2022/06/29	0	0.00	4	40.05	39.90	-4	243	-1.65%
2022/06/27	0	0.00	1	40.80	40.70	-1	248	-0.40%
2022/06/24	1	40.35	0	0.00	40.25	1	248	0.40%
2022/06/09	0	0.00	2	41.40	41.35	-2	243	-0.82%
2022/06/08	0	0.00	2	41.50	41.55	-2	244	-0.82%
2022/04/25	1	39.35	0	0.00	39.30	1	336	0.30%
2022/04/18	1	39.70	0	0.00	39.60	1	346	0.29%
2022/04/06	0	0.00	2	41.15	41.10	-2	333	-0.60%
2022/03/28	1	41.00	0	0.00	41.10	1	322	0.31%
2022/03/25	0	0.00	51	41.17	41.20	-51	321	-15.84%
2022/03/24	2	41.35	0	0.00	41.20	2	320	0.62%
2022/03/16	0	0.00	1	40.50	40.50	-1	316	-0.32%
2022/03/03	0	0.00	7	41.35	41.60	-7	286	-2.44%
2022/03/02	0	0.00	2	41.10	41.20	-2	279	-0.71%
2022/03/01	6	40.59	2	40.60	40.70	4	268	1.49%
2022/02/25	1	39.00	0	0.00	39.85	1	256	0.39%
2022/01/20	1	39.45	0	0.00	39.40	1	235	0.42%
2022/01/06	0	0.00	2	38.45	38.50	-2	214	-0.93%
2022/01/05	4	38.58	0	0.00	38.55	4	212	1.88%
2022/01/03	1	39.10	10	38.90	38.90	-9	203	-4.42%
2021/12/17	0	0.00	1	38.50	38.70	-1	217	-0.46%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/11/30	1	39.00	0	0.00	38.55	1	227	0.44%
2021/11/29	0	0.00	40	38.75	38.80	-40	226	-17.67%
2021/11/18	1	39.40	0	0.00	39.50	1	229	0.44%
2021/11/09	2	38.60	0	0.00	38.80	2	267	0.75%
2021/10/28	1	38.20	0	0.00	38.15	1	321	0.31%
2021/10/22	2	37.40	0	0.00	37.65	2	374	0.53%
2021/10/13	1	37.40	0	0.00	37.20	1	422	0.24%
2021/10/06	3	37.20	0	0.00	37.10	3	460	0.65%
2021/10/01	2	37.35	0	0.00	37.35	2	474	0.42%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/23	3	37.57	0	0.00	37.50	3	497	0.60%
2021/09/22	3	37.35	0	0.00	37.50	3	502	0.60%
2021/08/31	2	37.75	0	0.00	38.40	2	523	0.38%
2021/08/25	3	37.25	0	0.00	37.35	3	529	0.57%
2021/08/20	1	36.10	0	0.00	36.40	1	533	0.19%
2021/08/11	12	37.92	0	0.00	37.65	12	499	2.40%
2021/08/10	8	38.39	0	0.00	38.20	8	497	1.61%
2021/08/05	1	39.75	0	0.00	39.90	1	516	0.19%
2021/08/03	20	40.10	0	0.00	40.05	20	552	3.62%
2021/07/30	21	41.50	0	0.00	41.40	21	521	4.03%
2021/07/29	2	41.20	0	0.00	41.45	2	516	0.39%
2021/07/28	1	41.30	0	0.00	41.30	1	515	0.19%
2021/07/27	1	41.85	0	0.00	41.80	1	525	0.19%
2021/07/23	5	42.05	0	0.00	41.90	5	530	0.94%
2021/07/21	1	41.65	0	0.00	41.80	1	559	0.18%
2021/07/16	1	42.15	0	0.00	42.15	1	598	0.17%
2021/07/14	4	41.75	0	0.00	41.80	4	621	0.64%
2021/07/09	9	41.14	0	0.00	41.40	9	607	1.48%
2021/07/07	4	41.18	0	0.00	41.30	4	622	0.64%
2021/07/06	0	0.00	1	41.25	41.20	-1	630	-0.16%
2021/07/05	0	0.00	1	41.10	41.45	-1	633	-0.16%
2021/06/30	6	40.08	0	0.00	40.05	6	654	0.92%
2021/06/25	15	39.95	1	40.00	40.00	14	659	2.12%
2021/06/23	1	39.75	0	0.00	39.75	1	663	0.15%
2021/06/22	1	39.70	0	0.00	39.70	1	664	0.15%
2021/05/13	1	37.15	0	0.00	38.00	1	740	0.14%
2021/05/12	1	39.50	0	0.00	38.25	1	728	0.14%
2021/05/03	1	42.95	0	0.00	42.45	1	671	0.15%
2021/04/27	0	0.00	5	44.84	44.85	-5	644	-0.78%
2021/04/26	2	43.20	0	0.00	43.90	2	618	0.32%
2021/04/21	3	43.13	2	43.63	43.75	1	585	0.17%
2021/04/20	0	0.00	3	42.50	43.00	-3	584	-0.51%
2021/04/19	1	41.65	0	0.00	41.60	1	570	0.18%
2021/04/07	1	41.80	3	41.70	41.80	-2	543	-0.37%
2021/04/01	3	40.50	0	0.00	40.80	3	518	0.58%
2021/03/22	0	0.00	3	40.10	40.20	-3	494	-0.61%
2021/03/18	3	40.40	1	40.40	40.30	2	485	0.41%
2021/02/25	0	0.00	1	38.40	38.35	-1	502	-0.20%
2020/12/21	0	0.00	2	37.35	37.35	-2	403	-0.50%
2020/12/18	0	0.00	28	37.25	37.25	-28	401	-6.97%
2020/12/17	0	0.00	20	37.35	37.65	-20	400	-5.00%
2020/12/16	0	0.00	30	37.43	37.40	-30	401	-7.47%
2020/12/10	0	0.00	2	38.25	38.05	-2	399	-0.50%
2020/12/08	3	38.50	2	38.13	38.20	1	393	0.25%
2020/12/07	1	38.50	0	0.00	38.45	1	387	0.26%
2020/12/01	3	37.00	0	0.00	37.25	3	317	0.95%
2020/11/27	5	36.92	0	0.00	37.00	5	306	1.63%
2020/11/20	2	36.10	0	0.00	36.10	2	288	0.69%
2020/11/18	11	36.25	0	0.00	36.40	11	283	3.88%
2020/11/13	3	36.05	0	0.00	36.20	3	292	1.02%
2020/11/11	3	35.85	0	0.00	36.20	3	294	1.02%
2020/11/04	5	35.35	0	0.00	35.40	5	301	1.66%
2020/10/30	4	35.08	0	0.00	34.95	4	310	1.29%
2020/10/29	5	35.20	0	0.00	35.30	5	310	1.61%
2020/10/27	1	35.30	0	0.00	35.55	1	316	0.32%
2020/10/23	20	35.19	0	0.00	35.50	20	322	6.20%
2020/10/22	5	35.60	0	0.00	34.60	5	319	1.56%
2020/09/21	0	0.00	4	36.40	36.35	-4	547	-0.73%
2020/09/04	2	34.70	0	0.00	34.80	2	591	0.34%
2020/08/31	2	35.25	0	0.00	35.05	2	628	0.32%
2020/08/19	3	35.80	1	35.75	35.35	2	666	0.30%
2020/08/18	3	36.00	0	0.00	35.85	3	659	0.45%
2020/08/12	3	36.00	0	0.00	35.95	3	676	0.44%
2020/08/10	1	36.30	0	0.00	36.20	1	680	0.15%
2020/08/06	3	35.75	0	0.00	35.65	3	686	0.44%
2020/07/17	1	36.20	0	0.00	36.05	1	714	0.14%
2020/07/15	1	36.85	7	36.66	36.85	-6	734	-0.82%
2020/07/14	0	0.00	3	36.65	36.55	-3	741	-0.40%
2020/07/10	10	36.65	0	0.00	36.75	10	749	1.34%
2020/07/08	0	0.00	6	39.70	39.85	-6	722	-0.83%
2020/07/06	0	0.00	6	39.78	40.00	-6	682	-0.88%
2020/07/03	3	39.10	0	0.00	39.40	3	664	0.45%
2020/06/09	1	38.15	0	0.00	38.10	1	763	0.13%
2020/06/08	0	0.00	2	38.40	38.40	-2	783	-0.26%
2020/05/27	2	37.45	0	0.00	37.45	2	855	0.23%
2020/05/18	1	36.90	0	0.00	36.85	1	963	0.10%
2020/05/14	0	0.00	1	37.20	37.20	-1	1,012	-0.10%
2020/05/11	1	37.85	0	0.00	37.85	1	1,111	0.09%
2020/05/06	0	0.00	1	37.20	36.95	-1	1,188	-0.08%
2020/05/04	2	37.30	0	0.00	36.90	2	1,202	0.17%
2020/04/30	3	37.25	0	0.00	37.55	3	1,199	0.25%
2020/04/29	0	0.00	1	37.20	37.30	-1	1,203	-0.08%
2020/04/27	1	36.60	0	0.00	37.00	1	1,219	0.08%
2020/04/24	0	0.00	1	36.00	36.15	-1	1,225	-0.08%
2020/04/21	2	35.95	1	36.65	35.85	1	1,239	0.08%
2020/04/20	0	0.00	1	36.70	36.95	-1	1,231	-0.08%
2020/04/16	0	0.00	1	35.95	35.95	-1	1,212	-0.08%
2020/04/15	1	35.45	0	0.00	35.85	1	1,211	0.08%
2020/04/14	0	0.00	2	34.50	34.85	-2	1,204	-0.17%
2020/04/10	10	34.35	1	34.30	34.50	9	1,204	0.75%
2020/04/09	4	34.55	0	0.00	34.55	4	1,205	0.33%
2020/04/06	2	32.45	1	33.10	32.95	1	1,187	0.08%
2020/03/26	1	32.00	2	32.20	31.80	-1	1,214	-0.08%
2020/03/23	1	29.85	1	29.45	29.45	0	1,250	0.00%
2020/03/20	2	30.05	3	30.65	30.50	-1	1,301	-0.08%
2020/03/19	2	29.45	11	29.03	28.70	-9	1,324	-0.68%
2020/03/18	2	31.85	0	0.00	31.50	2	1,288	0.16%
2020/03/17	1	31.90	0	0.00	31.85	1	1,268	0.08%
2020/03/16	3	34.62	0	0.00	33.25	3	1,259	0.24%
2020/03/13	1	34.85	1	35.40	35.50	0	1,236	0.00%
2020/03/12	1	36.50	1	36.55	36.30	0	1,208	0.00%
2020/03/10	0	0.00	2	37.93	38.70	-2	1,169	-0.17%
2020/03/09	5	39.21	1	38.80	38.50	4	1,147	0.35%
2020/03/04	1	40.35	1	40.65	40.50	0	1,089	0.00%
2020/03/03	1	40.50	1	40.40	40.40	0	1,083	0.00%
2020/03/02	0	0.00	10	40.04	40.35	-10	1,067	-0.94%
2020/02/27	3	40.07	2	41.10	39.80	1	1,047	0.10%
2020/02/26	0	0.00	2	41.10	41.00	-2	1,013	-0.20%
2020/02/25	1	40.20	4	40.53	41.00	-3	1,002	-0.30%
2020/02/24	0	0.00	4	40.20	40.20	-4	983	-0.41%
2020/02/21	1	40.80	6	40.90	40.75	-5	966	-0.52%
2020/02/20	0	0.00	2	41.85	41.50	-2	942	-0.21%
2020/02/19	1	41.05	0	0.00	41.05	1	921	0.11%
2020/02/18	3	40.93	0	0.00	40.90	3	906	0.33%
2020/02/17	1	41.20	2	41.55	41.65	-1	890	-0.11%
2020/02/14	2	40.55	7	41.10	41.30	-5	871	-0.57%
2020/02/13	3	39.67	2	39.88	39.70	1	825	0.12%
2020/02/12	5	40.52	0	0.00	40.30	5	805	0.62%
2020/02/11	0	0.00	4	39.79	40.40	-4	764	-0.52%
2020/02/06	0	0.00	1	37.60	37.50	-1	682	-0.15%
2020/01/20	0	0.00	1	38.80	38.80	-1	616	-0.16%
2019/12/23	0	0.00	6	37.89	38.00	-6	494	-1.21%
2019/12/17	0	0.00	3	36.97	36.80	-3	404	-0.74%
2019/12/16	1	35.95	3	35.48	35.95	-2	346	-0.58%
2019/12/12	0	0.00	1	34.80	34.75	-1	311	-0.32%
2019/12/10	2	34.50	0	0.00	34.45	2	307	0.65%
2019/12/06	0	0.00	3	34.40	34.20	-3	314	-0.95%
2019/12/03	0	0.00	4	34.05	34.20	-4	324	-1.23%
2019/11/27	2	34.75	0	0.00	34.75	2	327	0.61%
2019/11/18	0	0.00	1	34.25	34.10	-1	333	-0.30%
2019/11/13	2	35.00	2	35.30	35.35	0	311	0.00%
2019/11/08	0	0.00	3	34.75	34.80	-3	298	-1.01%
2019/11/05	2	34.00	0	0.00	34.00	2	290	0.69%
2019/10/02	0	0.00	1	33.85	33.70	-1	429	-0.23%
2019/09/26	2	34.10	0	0.00	34.10	2	435	0.46%
2019/09/16	0	0.00	11	34.55	34.50	-11	451	-2.44%
2019/09/09	0	0.00	1	34.30	34.40	-1	473	-0.21%
2019/09/05	0	0.00	3	33.90	33.90	-3	467	-0.64%
2019/09/04	0	0.00	2	33.68	33.70	-2	464	-0.43%
2019/08/26	1	33.00	0	0.00	33.15	1	457	0.22%
2019/08/14	1	32.80	0	0.00	33.10	1	459	0.22%
2019/07/30	1	33.80	0	0.00	33.65	1	455	0.22%
2019/07/29	2	33.78	0	0.00	33.90	2	453	0.44%
2019/07/18	1	33.80	0	0.00	34.00	1	444	0.22%
2019/07/17	2	34.10	0	0.00	34.05	2	437	0.46%
2019/07/16	1	34.70	0	0.00	34.65	1	426	0.23%
2019/07/15	2	36.83	0	0.00	36.95	2	399	0.50%
2019/07/12	2	36.88	0	0.00	36.95	2	373	0.53%
2019/07/04	1	35.65	1	35.60	35.75	0	303	0.00%
2019/07/03	0	0.00	10	35.25	35.45	-10	299	-3.34%
2019/07/02	11	35.60	0	0.00	35.45	11	307	3.58%
2019/07/01	1	35.65	0	0.00	35.65	1	305	0.33%
2019/06/26	0	0.00	1	35.45	35.40	-1	313	-0.32%
2019/06/20	3	35.10	0	0.00	35.40	3	307	0.97%
2019/06/19	0	0.00	2	35.00	35.10	-2	298	-0.67%
2019/06/06	1	33.70	0	0.00	34.25	1	321	0.31%
2019/05/14	0	0.00	5	33.90	34.15	-5	345	-1.45%
2019/05/13	2	34.10	0	0.00	34.00	2	342	0.58%
2019/05/08	1	34.80	0	0.00	34.90	1	340	0.29%
2019/05/06	1	35.30	0	0.00	35.25	1	337	0.30%
2019/05/03	0	0.00	2	35.60	35.60	-2	335	-0.60%
2019/04/22	0	0.00	2	35.50	35.50	-2	338	-0.59%
2019/04/18	10	35.35	0	0.00	35.20	10	337	2.96%
2019/04/11	0	0.00	0.1	35.80	35.65	-0.1	334	-0.03%
2019/04/10	0	0.00	6	35.60	35.80	-6	331	-1.81%
2019/03/14	7	35.66	1	35.90	35.65	6	241	2.48%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/08	0	0.00	7	34.45	34.50	-7	218	-3.21%
2019/03/04	7	35.10	0	0.00	35.10	7	208	3.36%
2019/01/25	4	32.88	0	0.00	33.00	4	174	2.30%
2018/12/20	1	31.75	0	0.00	31.60	1	314	0.32%
2018/12/10	1	32.10	0	0.00	32.10	1	364	0.27%
2018/12/04	3	33.00	0	0.00	33.00	3	382	0.78%
2018/11/20	3	31.80	0	0.00	32.15	3	599	0.50%
2018/11/14	3	31.95	0	0.00	31.90	3	613	0.49%
2018/10/30	2	30.20	0	0.00	30.15	2	660	0.30%
2018/10/26	0	0.00	6	30.35	30.80	-6	668	-0.90%
2018/10/23	4	31.53	0	0.00	31.30	4	653	0.61%
2018/10/17	1	31.70	2	31.58	31.55	-1	683	-0.15%
2018/10/16	1	32.05	0	0.00	31.60	1	2,093	0.05%
2018/09/20	1	33.75	0	0.00	33.85	1	2,154	0.05%
2018/09/14	0	0.00	1	34.40	34.30	-1	2,163	-0.05%
2018/09/13	0	0.00	2	34.20	34.30	-2	2,172	-0.09%
2018/09/12	1	33.90	0	0.00	34.00	1	2,177	0.05%
2018/09/06	1	34.10	1	34.00	34.00	0	2,190	0.00%
2018/09/05	6	34.10	0	0.00	34.00	6	2,220	0.27%
2018/09/04	0	0.00	1	35.85	35.30	-1	2,199	-0.05%
2018/08/31	1	36.20	1	36.00	36.00	0	2,250	0.00%
2018/08/30	1	35.95	0	0.00	35.95	1	2,261	0.04%
2018/08/29	2	35.95	1	36.00	36.00	1	2,264	0.04%
2018/08/20	1	34.70	1	34.35	34.35	0	2,524	0.00%
2018/08/17	0	0.00	1	34.20	34.20	-1	2,621	-0.04%
2018/08/10	1	36.00	0	0.00	35.30	1	3,010	0.03%
2018/08/09	1	36.00	1	35.85	35.85	0	3,127	0.00%
2018/08/07	1	35.45	1	35.55	35.55	0	3,270	0.00%
2018/07/31	0	0.00	1	35.45	35.45	-1	3,377	-0.03%
2018/07/27	1	35.70	0	0.00	35.90	1	3,374	0.03%
2018/07/25	0	0.00	11	35.40	36.30	-11	3,365	-0.33%
2018/07/23	4	35.25	0	0.00	35.20	4	3,338	0.12%
2018/07/17	1	35.30	0	0.00	35.05	1	1,937	0.05%
2018/07/13	1	34.90	1	35.85	36.00	0	1,921	0.00%
2018/07/11	3	36.80	0	0.00	36.90	3	1,898	0.16%
2018/07/10	1	36.55	1	37.40	37.40	0	1,884	0.00%
2018/07/09	3	36.32	0	0.00	37.00	3	1,861	0.16%
2018/07/05	1	37.20	1	37.35	37.20	0	1,841	0.00%
2018/07/03	3	37.70	0	0.00	37.70	3	1,826	0.16%
2018/06/29	1	38.05	0	0.00	37.70	1	1,822	0.05%
2018/06/28	1	37.40	0	0.00	37.40	1	1,820	0.05%
2018/06/27	0	0.00	1	38.00	38.00	-1	1,814	-0.06%
2018/06/26	1	37.10	0	0.00	37.15	1	1,820	0.05%
2018/06/25	0	0.00	10	38.33	37.90	-10	1,824	-0.55%
2018/06/22	2	37.55	0	0.00	37.50	2	1,829	0.11%
2018/06/20	5	37.58	0	0.00	37.75	5	1,829	0.27%
2018/06/19	4	38.21	0	0.00	38.00	4	1,853	0.22%
2018/06/15	1	38.30	0	0.00	39.35	1	1,871	0.05%
2018/06/14	2	38.65	0	0.00	38.50	2	1,873	0.11%
2018/06/13	6	39.03	0	0.00	38.90	6	1,910	0.31%
2018/06/12	1	41.30	0	0.00	40.25	1	1,874	0.05%
2018/06/11	0	0.00	1	41.10	41.10	-1	1,851	-0.05%
2018/06/04	0	0.00	3	40.52	40.05	-3	1,746	-0.17%
2018/06/01	0	0.00	10	39.72	39.80	-10	1,708	-0.59%
2018/05/30	3	39.48	16.9	40.13	39.40	-13.9	1,666	-0.83%
2018/05/29	4	39.35	0	0.00	39.10	4	1,607	0.25%
2018/05/28	21	39.31	0	0.00	39.30	21	1,564	1.34%
2018/05/25	1	41.80	1	41.70	41.70	0	1,408	0.00%
2018/05/24	6	41.33	29	43.00	42.15	-23	1,312	-1.75%
2018/05/23	0	0.00	1	39.75	40.25	-1	1,168	-0.09%
2018/05/21	0	0.00	1	40.90	41.05	-1	1,078	-0.09%
2018/05/18	1	40.35	3	39.53	40.15	-2	990	-0.20%
2018/05/17	2	40.85	2	41.00	40.25	0	921	0.00%
2018/05/16	4	38.08	96	36.56	39.15	-92	808	-11.38%
2018/05/11	0	0.00	27	34.28	34.95	-27	629	-4.29%
2018/04/27	0	0.00	1	32.75	32.70	-1	625	-0.16%
2018/03/27	1	34.05	0	0.00	33.85	1	645	0.15%
2018/03/22	1	34.35	5	34.17	34.20	-4	634	-0.63%
2018/03/20	8	32.50	9	32.71	32.75	-1	574	-0.17%
2018/03/19	6	32.51	5	32.60	32.60	1	563	0.18%
2018/03/16	0	0.00	1	30.75	30.95	-1	518	-0.19%
2018/03/13	0	0.00	5	30.90	31.05	-5	526	-0.95%
2018/03/12	1	30.45	0	0.00	30.45	1	520	0.19%
2018/03/05	1	29.35	0	0.00	29.35	1	574	0.17%
2018/02/23	10	29.75	0	0.00	29.75	10	571	1.75%
2018/02/08	5	29.80	0	0.00	29.90	5	590	0.85%
2018/01/26	3	31.50	0	0.00	31.40	3	607	0.49%
2018/01/19	3	31.45	0	0.00	31.40	3	644	0.47%
2018/01/18	0	0.00	1	31.90	31.65	-1	655	-0.15%
2018/01/17	5	31.53	4	31.78	31.65	1	658	0.15%
2018/01/11	0	0.00	1	31.20	31.20	-1	666	-0.15%
2018/01/08	0	0.00	3	31.50	31.50	-3	712	-0.42%
2018/01/03	1	32.00	0	0.00	31.90	1	765	0.13%