日友 (8341)-亞東-板橋券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
55張
產業
上市綠能環保▼0.53%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	95.90	0	0.00	96.50	2	181	1.10%
2024/04/16	0	0.00	1	96.30	96.30	-1	180	-0.55%
2024/04/12	1	98.70	1	98.70	98.70	0	174	0.00%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/03/27	2	97.85	1	97.30	97.30	1	168	0.59%
2024/03/25	0	0.00	1	98.60	98.60	-1	165	-0.60%
2024/03/22	1	98.10	0	0.00	99.00	1	166	0.60%
2024/03/20	1	96.40	3	97.47	97.30	-2	162	-1.23%
2024/03/19	3	96.90	1	97.60	97.10	2	156	1.28%
2024/03/18	1	98.80	1	98.80	98.80	0	146	0.00%
2024/03/15	1	100.50	1	100.00	100.00	0	141	0.00%
2024/03/14	1	101.00	1	101.00	101.00	0	135	0.00%
2024/03/13	1	101.50	1	101.00	101.00	0	133	0.00%
2024/03/11	1	100.50	1	101.50	101.50	0	127	0.00%
2024/03/08	1	100.50	1	100.50	100.50	0	126	0.00%
2024/03/07	1	101.00	1	100.50	100.50	0	123	0.00%
2024/03/06	1	100.50	1	101.50	101.50	0	123	0.00%
2024/03/05	1	101.50	2	101.00	101.00	-1	124	-0.81%
2024/03/04	2	101.75	1	102.00	102.00	1	120	0.83%
2024/03/01	1	103.50	1	104.00	104.00	0	115	0.00%
2024/02/29	3	103.50	1	104.50	105.50	2	113	1.76%
2024/02/23	1	105.50	1	105.00	105.00	0	110	0.00%
2024/02/20	0	0.00	1	106.50	106.50	-1	109	-0.91%
2024/02/15	1	104.00	1	104.50	104.50	0	113	0.00%
2024/02/05	1	105.50	1	105.50	105.50	0	111	0.00%
2024/02/02	0.1	109.50	0	0.00	108.50	0.1	108	0.05%
2024/01/30	0	107.83	0	0.00	107.00	0	109	0.00%
2024/01/23	0.1	108.00	0	0.00	107.50	0.1	113	0.04%
2024/01/18	1	107.00	0	0.00	107.00	1	112	0.89%
2024/01/17	3	109.00	0	0.00	108.50	3	114	2.63%
2024/01/10	1	112.50	0	0.00	110.50	1	139	0.72%
2024/01/09	1	112.50	1	112.50	112.50	0	140	0.00%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2024/01/03	1	113.50	0	0.00	112.50	1	147	0.68%
2023/12/29	1	114.50	1	115.50	115.00	0	147	0.00%
2023/12/28	0	0.00	1	116.00	116.00	-1	148	-0.67%
2023/12/20	1	114.00	0	0.00	114.50	1	154	0.65%
2023/12/19	1	113.50	1	113.50	113.50	0	154	0.00%
2023/12/14	0	0.00	1	117.50	117.50	-1	157	-0.63%
2023/12/13	1	115.50	1	116.50	117.00	0	162	0.00%
2023/12/08	0	0.00	3	116.50	116.50	-3	172	-1.74%
2023/12/07	1	117.00	0	0.00	116.00	1	173	0.58%
2023/12/04	1	118.50	0	0.00	117.50	1	173	0.58%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.01%
2023/11/29	2	117.25	0	0.00	116.50	2	173	1.15%
2023/11/27	0	0.00	1	118.00	118.00	-1	174	-0.57%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/20	2	114.50	0	0.00	115.00	2	185	1.08%
2023/11/17	0	0.00	12	114.00	115.00	-12	189	-6.33%
2023/11/15	0	0.00	1	113.00	114.50	-1	194	-0.51%
2023/10/31	1	105.00	0	0.00	103.50	1	272	0.37%
2023/10/20	2	105.50	2	105.75	106.00	0	299	0.00%
2023/10/18	2	109.02	1	109.50	109.50	1	305	0.33%
2023/10/17	0	112.00	0.1	111.50	112.50	-0.1	289	-0.04%
2023/10/16	1	111.50	1	111.00	111.00	0	293	0.00%
2023/10/13	0	0.00	1	112.00	112.00	-1	299	-0.33%
2023/10/12	1	111.50	0	0.00	113.00	1	320	0.31%
2023/10/03	0.1	114.50	1	113.50	113.50	-0.9	326	-0.28%
2023/09/27	1	113.50	1	113.00	113.00	0	333	0.00%
2023/09/26	1	116.00	0	0.00	114.50	1	335	0.30%
2023/09/21	0	0.00	1	117.00	116.50	-1	343	-0.29%
2023/09/19	1	118.50	1	118.50	118.50	0	345	0.00%
2023/09/18	0	0.00	2.2	119.64	120.50	-2.2	345	-0.64%
2023/09/15	1	117.50	1	116.50	116.50	0	341	0.00%
2023/09/12	2	114.25	0	0.00	114.00	2	352	0.57%
2023/09/08	1	113.00	1	113.00	113.00	0	371	0.00%
2023/09/07	0	114.50	1	114.50	114.50	-1	380	-0.25%
2023/09/06	0	114.00	0	0.00	112.50	0	385	0.00%
2023/08/28	1	111.00	1	110.50	110.50	0	415	0.00%
2023/08/24	3	112.00	0	0.00	112.00	3	413	0.73%
2023/08/23	3	113.50	1	112.50	112.50	2	412	0.49%
2023/08/21	3	112.33	2	113.25	113.00	1	407	0.25%
2023/08/17	7	112.64	1	113.00	113.00	6	399	1.50%
2023/08/16	1	113.50	1	113.50	113.50	0	384	0.00%
2023/08/15	0	0.00	1	113.00	116.00	-1	376	-0.27%
2023/08/14	1	120.50	2	121.25	121.00	-1	358	-0.28%
2023/08/10	1	130.50	1	131.00	131.00	0	339	0.00%
2023/08/09	0	0.00	1	131.00	131.00	-1	336	-0.30%
2023/08/08	1	131.52	1	131.50	131.50	0	334	0.01%
2023/08/07	1.1	133.45	0	0.00	132.50	1.1	330	0.33%
2023/08/04	0	0.00	1	135.00	135.00	-1	326	-0.31%
2023/08/01	1	133.50	1	133.00	133.00	0	325	0.00%
2023/07/31	0	0.00	0.1	137.00	135.00	-0.1	320	-0.03%
2023/07/27	0	135.50	0	0.00	135.00	0	314	0.01%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	1	133.50	1	133.00	133.00	0	302	0.00%
2023/07/21	1	135.50	0	0.00	135.50	1	297	0.34%
2023/07/20	1	137.50	1	137.00	137.00	0	294	0.00%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	0.2	136.00	0	0.00	136.00	0.2	303	0.07%
2023/07/17	2.1	137.26	1	137.00	137.00	1.1	295	0.37%
2023/07/13	0.2	143.00	0	0.00	141.50	0.2	274	0.05%
2023/07/12	1	143.00	0	0.00	142.50	1	276	0.36%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.01%
2023/07/07	1	143.50	1	143.00	143.00	0	285	0.00%
2023/07/06	1	145.50	1	145.00	145.00	0	283	0.00%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/27	1.2	142.08	0	0.00	143.00	1.2	268	0.45%
2023/06/20	1.1	140.66	1	141.50	142.00	0.1	265	0.03%
2023/06/19	1.1	141.58	1	142.50	142.50	0.1	264	0.04%
2023/06/16	1	144.50	2	143.00	143.00	-1	257	-0.39%
2023/06/15	1.1	147.62	0	0.00	146.50	1.1	249	0.46%
2023/06/14	1	148.00	1	149.00	149.00	0	244	0.00%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	1	152.02	1	152.00	152.00	0	215	0.01%
2023/06/07	1	157.50	0	0.00	157.00	1	210	0.47%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/02	1	157.50	0	0.00	157.50	1	221	0.45%
2023/05/22	2	159.00	0	0.00	158.50	2	258	0.77%
2023/04/28	0.2	159.50	0	0.00	158.50	0.2	372	0.04%
2023/04/24	0.1	159.00	0.1	161.00	160.00	0	383	-0.01%
2023/04/13	0.1	168.50	0	0.00	168.50	0.1	440	0.02%
2023/03/28	0	0.00	0	164.50	163.50	0	749	0.00%
2023/03/20	0	0.00	0.1	164.00	164.00	-0.1	1,110	0.00%
2023/03/10	0	0.00	0.1	169.00	163.50	-0.1	1,199	-0.01%
2023/03/08	0	0.00	1.1	172.95	173.00	-1.1	1,187	-0.09%
2023/03/03	0.3	170.70	0	0.00	170.50	0.3	1,164	0.02%
2023/02/13	0	0.00	1	167.00	167.50	-1	1,122	-0.09%
2023/02/10	0	0.00	0.1	170.00	167.00	-0.1	1,119	0.00%
2023/02/09	1.2	174.00	0	0.00	172.50	1.2	1,108	0.10%
2023/02/07	0	0.00	0.1	176.50	176.50	-0.1	1,085	-0.01%
2023/02/02	0	0.00	0.1	166.00	166.00	-0.1	1,029	0.00%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.01%
2023/01/16	0.1	164.50	0	0.00	164.50	0.1	1,007	0.01%
2023/01/11	0	0.00	1	166.00	162.50	-1	1,004	-0.10%
2023/01/10	1	164.50	0	0.00	163.00	1	996	0.10%
2023/01/09	0	0.00	0	166.50	166.00	0	991	0.00%
2023/01/05	0	0.00	0.1	171.74	166.50	-0.1	970	-0.01%
2023/01/03	0	0.00	0.1	173.50	174.00	-0.1	939	-0.01%
2022/12/30	0	0.00	0.1	176.00	173.00	-0.1	920	-0.01%
2022/12/29	1	178.00	1.2	177.17	178.00	-0.2	899	-0.02%
2022/12/28	0.1	170.50	2	170.50	170.50	-1.9	856	-0.22%
2022/12/27	2	169.50	0	0.00	170.00	2	842	0.24%
2022/12/26	0.1	167.50	0	0.00	169.00	0.1	820	0.01%
2022/12/23	0	0.00	0.1	167.00	162.50	-0.1	787	-0.01%
2022/12/21	0	177.50	1	177.00	173.50	-1	721	-0.13%
2022/12/20	1	192.50	0.1	186.00	180.00	0.9	678	0.14%
2022/12/19	0	191.00	4	190.00	195.00	-4	620	-0.64%
2022/12/16	0	178.00	11.1	181.84	182.50	-11.1	549	-2.02%
2022/12/15	0.1	174.50	0.1	175.50	174.00	0.1	483	0.01%
2022/12/14	0	0.00	1.1	167.41	170.00	-1.1	417	-0.26%
2022/12/13	0.1	158.50	12	170.25	169.00	-11.9	378	-3.14%
2022/12/12	0	157.50	2	156.50	155.50	-2	300	-0.66%
2022/12/09	0	146.50	0.1	147.00	145.00	0	258	-0.02%
2022/12/08	3	144.00	0.2	144.00	144.00	2.9	252	1.13%
2022/12/07	0	152.00	1	150.00	150.00	-1	221	-0.44%
2022/12/06	1	142.50	0	0.00	141.00	1	179	0.56%
2022/12/05	0.3	144.00	0	0.00	142.00	0.3	171	0.17%
2022/12/02	0	0.00	2	140.00	140.00	-2	162	-1.23%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/30	3	138.83	0	0.00	138.50	3	156	1.92%
2022/11/18	0	138.50	1	138.00	138.00	-1	143	-0.68%
2022/11/17	1	136.50	0	0.00	138.00	1	142	0.70%
2022/11/11	1	135.50	1	136.00	136.00	0	135	0.00%
2022/11/10	1	136.50	1	136.00	136.00	0	133	0.00%
2022/11/07	1	137.50	1	140.00	139.00	0	132	0.00%
2022/10/27	0.1	134.50	0	0.00	136.00	0.1	143	0.03%
2022/10/21	1	140.00	0	0.00	139.00	1	139	0.72%
2022/10/20	1	138.50	0	0.00	150.50	1	136	0.74%
2022/10/14	0.1	143.00	0	0.00	142.00	0.1	127	0.04%
2022/10/11	0	0.00	1	144.50	144.50	-1	127	-0.78%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.04%
2022/09/30	0	0.00	1	147.00	151.50	-1	131	-0.76%
2022/09/27	4.1	148.51	0	0.00	150.00	4.1	119	3.39%
2022/09/26	0	0.00	1	155.00	154.00	-1	110	-0.91%
2022/09/22	0.1	164.00	0	0.00	163.50	0.1	105	0.05%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.05%
2022/09/15	0.1	173.50	0	0.00	172.50	0.1	99	0.05%
2022/09/14	0.1	174.00	0	0.00	174.00	0.1	99	0.05%
2022/09/12	1	173.50	0	0.00	173.50	1	101	0.98%
2022/09/08	0.1	172.00	0	0.00	173.50	0.1	103	0.05%
2022/09/06	0.1	174.50	0	0.00	173.00	0.1	103	0.05%
2022/09/05	1	173.50	0	0.00	173.50	1	104	0.95%
2022/09/02	1	177.00	0	0.00	177.00	1	104	0.96%
2022/09/01	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/29	1	178.00	0	0.00	179.50	1	103	0.97%
2022/08/25	1	178.00	0	0.00	180.00	1	103	0.96%
2022/08/08	1.1	174.33	0	0.00	175.00	1.1	108	1.02%
2022/08/04	0.1	180.00	0	0.00	181.00	0.1	104	0.05%
2022/08/03	1.1	180.12	0	0.00	180.00	1.1	105	1.00%
2022/08/02	0.2	183.17	0	0.00	182.00	0.2	106	0.14%
2022/07/26	1	183.00	0	0.00	181.50	1	113	0.88%
2022/07/25	0.1	185.37	0	0.00	184.00	0.1	122	0.05%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.01%
2022/07/15	1	180.50	0	0.00	181.50	1	179	0.56%
2022/07/14	1	183.50	0	0.00	185.00	1	177	0.56%
2022/07/13	1	185.00	0	0.00	186.00	1	177	0.56%
2022/07/12	3.1	188.06	0	0.00	189.00	3.1	177	1.75%
2022/07/11	1	193.00	0	0.00	192.00	1	178	0.56%
2022/07/08	1	196.50	0	0.00	196.00	1	182	0.55%
2022/07/07	1	194.50	0	0.00	196.00	1	187	0.53%
2022/07/06	2	196.25	0	0.00	194.50	2	190	1.05%
2022/07/01	2	195.00	0	0.00	196.50	2	201	0.99%
2022/06/30	1	195.00	0	0.00	197.50	1	202	0.49%
2022/04/28	1	241.00	1	233.50	233.50	0	168	0.00%
2022/04/27	0	0.00	0	229.00	228.50	0	142	-0.01%
2022/04/26	1	225.00	1	227.50	226.00	0	131	0.00%
2022/04/13	0	0.00	0.5	219.50	220.00	-0.5	102	-0.49%
2022/03/31	0	0.00	1	205.00	205.50	-1	81	-1.23%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.02%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.06%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.08%
2022/01/24	0.1	198.08	1	197.50	199.00	-0.9	63	-1.48%
2022/01/21	0	199.50	0	0.00	198.50	0	62	0.03%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.13%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.21%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.03%
2022/01/07	1	211.50	0	0.00	209.00	1	60	1.67%
2022/01/06	0	206.00	0	0.00	206.00	0	54	0.04%
2021/12/30	1.1	200.00	0	0.00	199.50	1.1	51	2.21%
2021/12/29	0.1	200.00	0	0.00	199.50	0.1	52	0.10%
2021/12/27	0	0.00	1	201.50	200.50	-1	52	-1.90%
2021/12/17	0.1	199.50	0	0.00	199.00	0.1	55	0.13%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.04%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.09%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.09%
2021/11/26	0.1	200.50	0	0.00	200.50	0.1	54	0.09%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.09%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.09%
2021/11/23	0.1	202.00	0	0.00	201.50	0.1	55	0.09%
2021/11/22	0	203.00	0	0.00	203.00	0	56	0.05%
2021/11/19	0.1	201.50	0	0.00	201.00	0.1	56	0.09%
2021/11/18	0.1	202.67	0	0.00	202.50	0.1	56	0.11%
2021/11/17	0	203.17	0	0.00	203.50	0	59	0.05%
2021/11/02	0	203.00	0	0.00	202.00	0	91	0.01%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.02%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	0	201.50	0	0.00	197.50	0	100	0.03%
2021/10/20	0	203.50	0	0.00	204.00	0	99	0.02%
2021/10/15	1	199.50	0	0.00	200.00	1	100	1.00%
2021/10/12	0	0.00	0	202.00	200.50	0	102	0.00%
2021/10/07	0	203.50	0	0.00	203.50	0	103	0.02%
2021/10/04	0	0.00	0	199.50	199.00	0	106	0.00%
2021/09/29	0	201.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.02%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.03%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.02%
2021/09/22	0	201.91	0	201.50	201.50	0	122	0.03%
2021/09/15	0.1	204.00	0	0.00	203.50	0.1	132	0.05%
2021/09/13	0.3	205.23	0	0.00	204.00	0.3	137	0.22%
2021/09/06	0.1	206.00	0	0.00	204.00	0.1	147	0.07%
2021/09/03	0.1	207.50	0	0.00	207.00	0.1	147	0.07%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.01%
2021/08/25	0	207.50	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.50	0	0.00	208.00	0	152	0.01%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.01%
2021/08/16	0	199.50	0	0.00	198.50	0	136	0.01%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0	195.00	0	0.00	193.00	0	133	0.02%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/09	0.1	200.70	0	0.00	199.00	0.1	131	0.04%
2021/08/06	0	203.17	0	0.00	202.50	0	130	0.02%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.07%
2021/07/16	0	206.50	0	0.00	206.00	0	149	0.01%
2021/07/15	0	206.50	0	0.00	206.50	0	150	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/12	0	207.00	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.01%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.02%
2021/07/05	0	207.00	1	206.50	206.00	-1	152	-0.64%
2021/07/01	0.1	211.00	0	0.00	210.00	0.1	146	0.05%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.01%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.02%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.06%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/16	0.1	213.33	0	0.00	212.00	0.1	123	0.05%
2021/06/11	1	213.00	0	0.00	213.50	1	120	0.83%
2021/06/02	0	223.00	0	0.00	221.50	0	123	0.02%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.01%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/19	0	213.75	0	0.00	213.00	0	126	0.02%
2021/05/18	0	211.85	0	0.00	209.50	0	128	0.01%
2021/05/17	0	207.64	1	203.00	204.00	-1	129	-0.74%
2021/05/12	1	217.00	0	0.00	212.00	1	122	0.81%
2021/05/11	0	0.00	1	219.00	218.50	-1	119	-0.84%
2021/04/29	0	231.00	0	0.00	229.50	0	112	0.04%
2021/04/28	0	230.00	0	0.00	230.50	0	112	0.00%
2021/04/26	1	227.00	0	0.00	228.50	1	111	0.90%
2021/04/22	0	226.25	1	225.00	225.00	-1	111	-0.86%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.04%
2021/04/13	1	227.00	0	0.00	225.00	1	113	0.88%
2021/04/12	0	229.15	0	0.00	227.00	0	113	0.02%
2021/04/09	0	0.00	1	229.00	229.00	-1	113	-0.88%
2021/04/01	0	228.50	0	0.00	227.00	0	117	0.02%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.01%
2021/03/23	0.1	229.10	0	0.00	229.00	0.1	140	0.09%
2021/03/22	1	229.50	0	0.00	229.50	1	141	0.71%
2021/03/18	0	0.00	1	231.00	231.50	-1	143	-0.70%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.03%
2021/03/09	1	225.50	0	0.00	228.00	1	153	0.65%
2021/03/08	1	229.00	3.2	228.77	226.50	-2.2	152	-1.45%
2021/03/05	0	0.00	1	229.00	228.50	-1	151	-0.66%
2021/03/04	0	0.00	0.1	224.00	225.00	-0.1	150	-0.07%
2021/03/03	0	221.50	0	0.00	220.00	0	148	0.02%
2021/02/22	4	221.00	1	221.00	221.00	3	147	2.03%
2021/02/19	0	220.00	1	219.00	221.00	-1	148	-0.66%
2021/02/18	1	217.50	0	0.00	217.50	1	146	0.68%
2021/02/17	0	0.00	1	219.00	218.00	-1	145	-0.69%
2021/02/04	1	215.50	0	0.00	215.00	1	143	0.70%
2021/01/28	0	0.00	1	218.00	218.00	-1	151	-0.66%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.03%
2021/01/22	0	223.50	0	0.00	223.50	0	155	0.01%
2021/01/21	1.1	225.00	0	0.00	222.00	1.1	158	0.66%
2021/01/20	0	0.00	1	225.00	225.00	-1	157	-0.63%
2021/01/19	1	228.00	0	0.00	228.00	1	156	0.64%
2021/01/18	0	0.00	1	227.50	227.50	-1	157	-0.64%
2021/01/14	0.2	230.75	0	0.00	229.50	0.2	161	0.12%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/12	0	0.00	1	232.00	231.50	-1	161	-0.62%
2021/01/07	1	227.50	0	0.00	227.00	1	162	0.61%
2021/01/06	0	0.00	1	229.00	229.00	-1	165	-0.60%
2020/12/30	1	230.50	0	0.00	236.50	1	175	0.57%
2020/12/29	0	0.00	1	232.00	232.00	-1	175	-0.57%
2020/12/23	0	235.00	0	0.00	235.00	0	180	0.01%
2020/12/21	1	240.00	0	0.00	240.00	1	177	0.56%
2020/12/18	1	236.00	1.1	235.50	237.00	-0.1	173	-0.03%
2020/12/17	0.3	230.35	0	0.00	229.50	0.3	166	0.18%
2020/12/16	1	220.00	0	0.00	220.50	1	158	0.63%
2020/12/15	0	0.00	2	219.25	219.50	-2	158	-1.26%
2020/12/11	2	223.75	0	0.00	222.50	2	160	1.24%
2020/12/10	0	222.00	1	224.50	224.50	-1	158	-0.62%
2020/12/07	1	222.00	0	0.00	220.00	1	155	0.65%
2020/12/04	0	0.00	1	221.00	221.00	-1	153	-0.65%
2020/12/03	0	223.50	0	0.00	222.50	0	152	0.03%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.04%
2020/11/30	0	226.00	0	0.00	223.50	0	153	0.01%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.04%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.03%
2020/11/18	0.1	226.50	0	0.00	226.00	0.1	157	0.03%
2020/11/16	1	226.00	0	0.00	226.50	1	160	0.62%
2020/11/11	0	0.00	1	227.00	226.00	-1	161	-0.62%
2020/11/03	0	220.00	0	0.00	217.50	0	149	0.01%
2020/10/29	0.2	215.50	0	0.00	214.50	0.2	142	0.14%
2020/10/26	0	0.00	1	220.00	219.00	-1	141	-0.71%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	0	0.00	2	224.00	224.00	-2	133	-1.49%
2020/10/12	3.1	223.52	0	0.00	221.50	3.1	127	2.44%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/10/06	0	0.00	2	230.00	230.00	-2	122	-1.63%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.12%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.04%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/17	1.1	239.10	0	0.00	238.50	1.1	127	0.87%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/21	1	250.50	0	0.00	250.00	1	139	0.72%
2020/08/20	0.1	254.00	1	251.00	252.00	-0.9	136	-0.66%
2020/08/19	1	255.50	0	0.00	256.00	1	133	0.75%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.07%
2020/07/23	0	0.00	2	269.25	269.00	-2	168	-1.19%
2020/07/20	1	267.50	0	0.00	268.50	1	175	0.57%
2020/07/15	0	0.00	1	267.00	267.50	-1	178	-0.56%
2020/07/06	2	255.50	1	254.50	254.50	1	181	0.55%
2020/07/03	0	0.00	1	257.00	255.00	-1	181	-0.55%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.03%
2020/06/12	1	256.00	0	0.00	259.00	1	227	0.44%
2020/06/11	0	0.00	2	260.00	260.00	-2	232	-0.86%
2020/05/26	0.1	266.00	0	0.00	265.00	0.1	260	0.04%
2020/05/22	1	272.00	0	0.00	267.50	1	266	0.38%
2020/05/18	0	0.00	2	278.00	277.00	-2	271	-0.74%
2020/05/15	2	271.00	0	0.00	271.00	2	264	0.76%
2020/05/14	0	0.00	3	260.83	260.00	-3	253	-1.18%
2020/05/12	1	256.00	0	0.00	255.50	1	254	0.39%
2020/04/28	0	0.00	1	252.50	252.50	-1	332	-0.30%
2020/04/27	0	0.00	2	253.00	254.00	-2	358	-0.56%
2020/04/21	1	241.00	0	0.00	241.00	1	350	0.29%
2020/04/20	0	0.00	1	250.50	250.00	-1	348	-0.29%
2020/04/15	0	0.00	2	246.00	248.00	-2	346	-0.58%
2020/04/14	1	241.00	0	0.00	242.50	1	342	0.29%
2020/04/13	0	0.00	1	237.50	237.50	-1	341	-0.29%
2020/04/10	1	235.55	0	0.00	236.50	1	340	0.30%
2020/04/09	0	0.00	1	229.50	229.50	-1	338	-0.30%
2020/04/01	2	227.25	0	0.00	225.50	2	340	0.59%
2020/03/24	0.1	198.00	2	197.00	197.00	-1.9	321	-0.60%
2020/03/23	2	190.00	0	0.00	190.00	2	321	0.62%
2020/03/20	0	0.00	5	196.70	196.00	-5	320	-1.56%
2020/03/19	1	190.50	0	0.00	189.00	1	315	0.32%
2020/03/17	0	0.00	2	206.50	206.50	-2	299	-0.67%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/03/12	1	228.00	1	229.50	230.50	0	282	0.00%
2020/03/10	1	237.50	0	0.00	240.00	1	277	0.36%
2020/03/09	1	244.00	0	0.00	244.00	1	273	0.37%
2020/03/02	0	255.00	0	0.00	253.50	0	275	0.01%
2020/02/27	2	253.00	1	250.50	249.50	1	272	0.37%
2020/02/25	0	0.00	1	259.50	259.00	-1	278	-0.36%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/21	1	263.00	0	0.00	263.50	1	274	0.36%
2020/02/20	1	259.00	0	0.00	260.50	1	276	0.36%
2020/02/13	0	0.00	1	262.00	262.00	-1	282	-0.35%
2020/02/12	3	263.83	0	0.00	262.50	3	286	1.05%
2020/02/11	1	266.00	0	0.00	265.00	1	286	0.35%
2020/02/07	2	263.00	0	0.00	265.00	2	280	0.72%
2020/01/31	0	0.00	2	263.00	266.00	-2	240	-0.83%
2020/01/30	2	260.50	0	0.00	261.50	2	228	0.87%
2019/12/31	0	0.00	2	234.50	234.00	-2	214	-0.93%
2019/12/26	1	239.50	0	0.00	242.50	1	211	0.47%
2019/12/24	1	237.50	0	0.00	236.50	1	209	0.48%
2019/12/23	2	237.00	0	0.00	237.00	2	208	0.96%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/12	1	240.00	0	0.00	239.50	1	204	0.49%
2019/11/20	1	244.50	0	0.00	245.50	1	172	0.58%
2019/11/18	1	252.00	0	0.00	249.50	1	161	0.62%
2019/11/08	1	259.00	0	0.00	259.50	1	143	0.70%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/18	1	270.00	0	0.00	270.50	1	117	0.85%
2019/09/17	1	276.00	0	0.00	278.00	1	129	0.77%
2019/06/05	0	0.00	1	267.50	269.00	-1	334	-0.30%
2019/06/04	1	271.00	0	0.00	267.00	1	334	0.30%
2019/05/23	0	0.00	1	273.50	269.00	-1	345	-0.29%
2019/05/22	1	278.00	2	274.50	279.00	-1	340	-0.29%
2019/05/21	2	272.00	0	0.00	272.50	2	335	0.60%
2019/05/20	0	0.00	1	268.50	269.00	-1	333	-0.30%
2019/05/17	1	268.50	0	0.00	265.50	1	332	0.30%
2019/05/15	0	0.00	2	275.00	273.00	-2	328	-0.61%
2019/05/14	2	270.50	0	0.00	274.00	2	322	0.62%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2019/04/25	4	264.00	4	262.00	261.50	0	349	0.00%
2019/04/24	5	257.80	4	261.50	261.00	1	359	0.28%
2019/04/17	0.1	257.50	0.1	257.50	257.50	0.1	350	0.01%
2019/04/16	0.1	260.50	0	0.00	260.50	0.1	350	0.03%
2019/02/27	0	247.50	0	0.00	247.00	0	282	0.01%
2019/02/25	0	251.00	0	0.00	251.00	0	281	0.01%
2019/02/20	0	0.00	1	255.00	255.50	-1	281	-0.36%
2019/02/12	0	0.00	4	249.00	249.00	-4	264	-1.51%
2019/02/11	0	0.00	1	249.00	250.00	-1	265	-0.38%
2019/01/30	0	0.00	2	247.00	246.50	-2	264	-0.76%
2019/01/15	0	0.00	3	223.50	225.00	-3	226	-1.33%
2018/12/18	1	206.50	0	0.00	206.00	1	245	0.41%
2018/11/12	0	0.00	5	226.50	227.50	-5	271	-1.84%
2018/10/31	5	223.40	0	0.00	223.00	5	320	1.56%
2018/10/19	1	201.00	0	0.00	205.50	1	310	0.32%
2018/10/04	0	0.00	1	225.00	225.00	-1	334	-0.30%
2018/09/28	0	0.00	1	226.00	223.00	-1	337	-0.30%
2018/09/27	0	0.00	1	229.00	228.00	-1	336	-0.30%
2018/09/25	1	215.50	0	0.00	216.50	1	323	0.31%
2018/09/20	1	212.00	0	0.00	213.00	1	324	0.31%
2018/09/12	2	224.00	0	0.00	223.50	2	331	0.60%
2018/09/03	1	227.50	0	0.00	223.50	1	350	0.29%
2018/08/15	1	251.00	0	0.00	250.00	1	336	0.30%
2018/08/02	0	0.00	1	240.50	239.00	-1	295	-0.34%
2018/07/26	0	0.00	0.1	239.50	239.00	-0.1	291	-0.05%
2018/07/25	0	244.50	2	243.25	244.00	-2	287	-0.69%
2018/07/24	0	247.00	0	0.00	246.50	0	292	0.01%
2018/07/23	0	247.50	0	0.00	247.00	0	296	0.01%
2018/07/20	1	235.00	0	0.00	235.00	1	309	0.33%
2018/07/19	0.1	234.00	0	0.00	231.50	0.1	320	0.03%
2018/07/16	0	0.00	2	228.00	227.00	-2	365	-0.55%
2018/07/13	5	230.60	5	227.00	229.50	0	375	0.00%
2018/07/12	6	227.00	9	225.67	223.50	-3	380	-0.79%
2018/07/11	5	219.50	0	0.00	218.50	5	394	1.27%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.00%
2018/06/28	0	210.50	0	0.00	209.50	0	431	0.00%
2018/06/26	0	209.50	0	0.00	207.50	0	430	0.00%
2018/06/22	0	212.00	0	0.00	210.50	0	424	0.00%
2018/06/21	0	215.50	0	0.00	214.50	0	423	0.01%
2018/05/15	1	198.50	0	0.00	199.00	1	432	0.23%
2018/04/30	0	0.00	3	194.17	195.00	-3	470	-0.64%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/26	0	0.00	1	190.50	188.50	-1	458	-0.22%
2018/04/25	1	177.00	0	0.00	182.00	1	438	0.23%
2018/04/23	1	189.00	0	0.00	189.00	1	403	0.25%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/16	1	204.00	0	0.00	204.50	1	338	0.30%
2018/03/26	1	224.50	0	0.00	225.00	1	341	0.29%
2018/03/16	1	239.50	0	0.00	239.00	1	343	0.29%
2018/02/09	0	0.00	1	218.50	225.00	-1	486	-0.21%
2018/02/05	1	230.00	0	0.00	234.00	1	512	0.20%
2018/01/31	4	225.38	0	0.00	226.50	4	529	0.76%
2018/01/29	0	0.00	1	230.00	224.00	-1	541	-0.18%
2018/01/26	1	231.50	0	0.00	233.00	1	551	0.18%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/02	1	259.50	1	257.00	255.00	0	579	0.00%