加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26張
  • 產業
    上櫃 文化創意指數▲1.23%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27123.8000.0023.751581.70%
2024/05/06124.25124.5024.500600.00%
2024/03/2000.000.222.9023.00-0.243-0.35%
2024/03/050.223.9000.0023.800.2540.40%
2024/01/2600.00123.0523.00-176-1.32%
2024/01/16023.5000.0023.350720.01%
2024/01/120.223.7500.0023.650.2720.21%
2023/12/26024.1300.0024.000740.03%
2023/10/2700.000.623.1922.85-0.654-1.12%
2023/10/2600.000.423.1122.90-0.454-0.72%
2023/10/25122.8000.0022.851551.80%
2023/10/24122.85123.1023.250550.00%
2023/10/2300.000.423.3523.05-0.455-0.74%
2023/10/1900.000.623.4723.25-0.657-1.05%
2023/10/18123.3500.0023.101581.72%
2023/10/0400.000.123.3523.10-0.171-0.07%
2023/09/2500.000.124.0023.60-0.199-0.12%
2023/09/2200.000.423.8123.45-0.4107-0.34%
2023/09/2000.000.523.8023.45-0.5187-0.28%
2023/09/1900.000.323.7023.55-0.3214-0.13%
2023/09/1800.000.223.7023.70-0.2217-0.08%
2023/09/1400.000.224.1723.70-0.2218-0.08%
2023/09/1200.000.123.7123.30-0.1218-0.05%
2023/09/1100.001.123.5723.25-1.1219-0.52%
2023/09/0800.000.123.8123.55-0.1220-0.07%
2023/09/07123.500.323.7923.500.72200.32%
2023/09/0600.000.324.0023.70-0.3221-0.12%
2023/09/0500.000.323.7923.70-0.3222-0.15%
2023/09/04223.501.123.7423.550.92220.41%
2023/09/0100.001.523.6923.60-1.5222-0.67%
2023/08/3100.001.123.5023.40-1.1222-0.50%
2023/08/30423.202.523.4223.301.52240.67%
2023/08/2800.000.323.6523.40-0.3228-0.13%
2023/08/2500.002.323.6723.55-2.3228-0.99%
2023/08/24223.650.423.8523.301.62290.68%
2023/08/23623.265.823.4623.700.22290.09%
2023/08/22723.346.423.5023.400.62290.24%
2023/08/21323.452.623.7623.550.42240.16%
2023/08/18323.883.924.0323.70-0.9225-0.41%
2023/08/17724.064.224.2724.002.82261.24%
2023/08/1600.002.823.5124.30-2.8223-1.25%
2023/08/15623.48423.6823.4522240.89%
2023/08/14323.585.123.8723.45-2.1223-0.92%
2023/08/11424.261.924.3923.952.12230.92%
2023/08/10324.02324.1824.1002230.00%
2023/08/09324.553.424.7324.35-0.4220-0.17%
2023/08/08324.733.124.8824.70-0.1217-0.03%
2023/08/07124.80125.0025.0002180.00%
2023/08/04425.173.525.5325.000.52170.21%
2023/08/02324.922.525.5924.950.52180.21%
2023/08/0100.00125.0025.05-1216-0.46%
2023/07/28225.100.425.7624.951.62160.73%
2023/07/2600.000.125.3525.10-0.1216-0.05%
2023/07/1700.000.826.2425.85-0.8213-0.37%
2023/07/0600.000.127.4327.15-0.1202-0.03%
2023/07/0500.000.428.0027.45-0.4193-0.20%
2023/07/0400.00227.1027.15-2189-1.05%
2023/06/2900.000.227.3027.55-0.2173-0.10%
2023/06/28429.04128.9327.4031651.80%
2023/06/2700.00227.6828.35-294-2.11%
2023/06/26125.852.525.8625.80-1.567-2.22%
2023/06/21125.351.125.9725.25-0.164-0.10%
2023/06/20125.200.625.5025.200.4640.67%
2023/06/19125.302.825.4125.20-1.864-2.75%
2023/06/16125.252.125.5125.35-1.164-1.64%
2023/06/15125.400.325.6625.300.7641.09%
2023/06/1400.000.126.0025.55-0.165-0.15%
2023/06/13225.600.426.0025.551.6652.47%
2023/06/1200.000.126.7025.75-0.165-0.16%
2023/06/09425.755.225.9425.85-1.266-1.74%
2023/06/0800.000.526.0025.70-0.568-0.73%
2023/06/07125.651.325.6725.60-0.370-0.44%
2023/06/051.125.742.425.9825.80-1.374-1.69%
2023/06/02125.500.525.9925.550.5740.66%
2023/06/011.326.081.725.5625.90-0.473-0.52%
2023/05/31525.042.525.2625.002.5703.54%
2023/05/30525.015.525.2325.10-0.570-0.65%
2023/05/29125.051.125.2725.00-0.170-0.07%
2023/05/26324.982.625.1324.900.4720.53%
2023/05/25625.034.625.2425.001.4731.86%
2023/05/24225.130.225.3525.051.8742.39%
2023/05/2300.000.425.3225.05-0.474-0.47%
2023/05/1900.00125.1325.15-176-1.37%
2023/05/1800.000.625.0725.15-0.677-0.81%
2023/05/17224.630.225.0024.751.8772.36%
2023/05/1500.000.125.0024.60-0.177-0.13%
2023/05/12324.433.624.6924.50-0.678-0.80%
2023/05/113.624.51324.6824.200.6800.72%
2023/05/10124.852.125.0524.80-1.179-1.39%
2023/05/09225.25125.5524.951801.24%
2023/05/08225.250.126.0025.251.9792.43%
2023/05/05225.75225.9725.650840.04%
2023/05/0400.000.125.9625.65-0.1108-0.13%
2023/05/0300.000.725.8725.85-0.7110-0.63%
2023/05/02225.380.225.8725.451.81091.65%
2023/04/2800.00125.6625.40-1111-0.89%
2023/04/27125.1000.0025.1011120.89%
2023/04/2400.00026.0025.850114-0.04%
2023/04/17125.85126.1026.1001240.00%
2023/04/110.326.1000.0025.800.31320.23%
2023/04/0700.000.925.8226.00-0.9135-0.67%
2023/03/28125.650.925.8925.400.11460.10%
2023/03/2400.00325.5025.80-3151-1.98%
2023/03/22125.5000.0025.5011680.59%
2023/03/17125.50125.8525.7501720.00%
2023/03/1300.000.225.8025.75-0.2198-0.10%
2023/03/1000.000.426.6225.95-0.4200-0.21%
2023/03/0800.000.327.3227.00-0.3224-0.14%
2023/03/0200.000.127.5027.25-0.1234-0.03%
2023/02/2300.00029.0027.750286-0.01%
2023/02/22127.501.227.7427.70-0.2289-0.09%
2023/02/2100.00127.6527.50-1294-0.34%
2023/02/2000.00027.7027.450295-0.01%
2023/02/1700.00027.2527.300296-0.01%
2023/02/1600.001.127.3527.20-1.1299-0.36%
2023/02/1400.00126.9027.00-1304-0.33%
2023/02/13127.100.627.3127.000.43070.13%
2023/02/10527.152.827.4227.052.23110.70%
2023/02/0600.000.227.5527.50-0.2363-0.05%
2023/02/03127.3000.0027.3513640.27%
2023/02/02128.5000.0027.9013600.28%
2023/01/17126.1000.0025.9013360.30%
2022/12/0100.00228.7828.40-2313-0.64%
2022/11/30229.90129.2028.8013110.32%
2022/10/25023.5000.0023.2506190.00%
2022/10/20023.6500.0023.5509110.00%
2022/10/19024.0000.0023.6501,0040.00%
2022/10/17223.05323.2924.20-11,232-0.08%
2022/10/13223.94123.3022.9511,2670.08%
2022/10/1100.000.225.9024.70-0.21,291-0.02%
2022/09/29224.43224.6025.2501,4340.00%
2022/09/0700.00127.9527.90-11,779-0.06%
2022/09/06129.40229.1728.40-11,778-0.06%
2022/09/0500.00330.2329.80-31,777-0.17%
2022/09/02131.6000.0031.3011,7780.06%
2022/08/26232.0800.0032.0021,7710.11%
2022/08/19435.73535.6034.20-11,735-0.06%
2022/08/18335.45136.3035.3021,7220.12%
2022/08/17135.6500.0035.8011,7100.06%
2022/08/11436.65337.0236.3011,6530.06%
2022/08/1000.00334.4835.40-31,606-0.19%
2022/08/0900.00134.4033.85-11,584-0.06%
2022/08/05434.61134.4034.6531,5640.19%
2022/08/04133.90133.2033.9001,5470.00%
2022/08/03236.23336.9735.20-11,506-0.07%
2022/08/02434.95235.3035.7021,4380.14%
2022/08/0100.00336.4335.85-31,414-0.21%
2022/07/29536.71337.8336.4021,3640.15%
2022/07/28337.65238.1537.1011,2920.08%
2022/07/26236.30235.9033.7501,0800.00%
2022/07/2000.002.429.0528.70-2.4753-0.31%
2022/07/19129.75228.6528.80-1756-0.13%
2022/07/15128.100.928.3227.850.17390.01%
2022/07/14128.400.728.8728.550.37350.04%
2022/07/1200.000.128.1027.65-0.1722-0.02%
2022/07/1100.00129.5029.60-1711-0.14%
2022/07/0800.00230.9530.90-2705-0.28%
2022/07/07431.461.532.1331.602.56810.37%
2022/07/06630.005.130.4129.6516300.15%
2022/07/0500.00131.0032.10-1535-0.19%
2022/07/0400.004.228.6429.20-4.2470-0.89%
2022/07/01429.380.529.3029.503.54300.81%
2022/06/3000.000.527.0126.90-0.5387-0.14%
2022/06/28130.800.130.2029.000.93710.23%
2022/06/2400.00124.0525.65-1318-0.31%
2022/06/23623.264.523.3823.351.53180.47%
2022/06/22223.632.523.8523.65-0.5329-0.14%
2022/06/21225.031.624.8924.950.43430.11%
2022/06/20524.085.224.1223.95-0.2371-0.06%
2022/06/17825.71625.8925.6523680.54%
2022/06/16226.68126.8626.0013730.27%
2022/06/15126.76126.9926.8503820.01%
2022/06/14126.850.627.1127.400.44030.10%
2022/06/130.127.7600.0027.150.14030.02%
2022/06/0800.000.428.4328.00-0.4408-0.10%
2022/06/07127.85128.0727.9004300.00%
2022/06/011.128.3900.0028.451.14740.24%
2022/05/2700.00428.4028.10-4653-0.61%
2022/05/25429.4900.0028.9046940.58%
2022/05/2400.00427.8527.90-4705-0.57%
2022/05/1900.00527.2527.75-5778-0.64%
2022/05/11027.2500.0027.4009250.00%
2022/05/1000.001.726.9427.55-1.71,031-0.17%
2022/05/09027.8000.0026.9501,0470.00%
2022/05/06128.051.228.4428.40-0.21,047-0.02%
2022/05/04129.352.329.6828.85-1.31,050-0.12%
2022/05/03129.45729.2229.70-61,052-0.57%
2022/04/29129.2000.0029.1511,0560.09%
2022/04/28528.80328.8528.7021,0570.19%
2022/04/2700.00927.6128.60-91,054-0.85%
2022/04/2600.00329.1028.55-31,049-0.29%
2022/04/25128.909029.4328.85-891,054-8.44%
2022/04/19031.85131.6531.45-11,444-0.07%
2022/04/18032.2000.0031.3001,5630.00%
2022/04/15033.9500.0033.0501,6700.00%
2022/04/14034.7000.0034.6002,0390.00%
2022/04/12034.6500.0034.3002,4460.00%
2022/04/0800.00136.2036.30-12,643-0.04%
2022/04/01137.0000.0037.1012,6380.04%
2022/03/290.338.2500.0037.900.32,6280.01%
2022/03/17539.45539.1538.7502,9490.00%
2022/03/1600.00137.9037.20-12,956-0.03%
2022/03/1500.000.437.4237.00-0.42,972-0.01%
2022/03/1400.000.237.7638.45-0.23,008-0.01%
2022/03/11238.43138.7537.5513,0080.03%
2022/03/10238.433.138.3137.95-1.12,996-0.04%
2022/03/09136.0000.0036.0012,9810.03%
2022/03/0800.000.336.3035.80-0.32,986-0.01%
2022/03/07136.500.836.7536.350.22,9720.01%
2022/03/0400.001.239.6939.50-1.22,965-0.04%
2022/03/03441.4400.0041.0042,9620.14%
2022/03/02242.30241.9542.0002,9540.00%
2022/02/24137.45137.5035.0002,8790.00%
2022/02/22438.18338.3838.3512,9020.03%
2022/02/2100.002.137.9338.00-2.12,890-0.07%
2022/02/18538.48338.7839.3522,8870.07%
2022/02/17140.0000.0040.0012,8770.03%
2022/02/10146.95147.7545.4002,7470.00%
2022/01/170.145.500.147.4046.1002,5760.00%
2022/01/131951.181849.4549.4512,3870.04%
2022/01/120.149.90150.5049.55-0.92,276-0.04%
2022/01/11459.15756.6353.80-32,158-0.14%
2022/01/10761.33461.3359.7032,0320.15%
2022/01/07269.35368.4366.30-11,917-0.05%
2022/01/06265.251966.6566.90-171,541-1.11%
2022/01/052065.963.366.0265.4016.71,3181.27%
2022/01/04461.4815.662.0462.50-11.61,108-1.05%
2022/01/03456.58156.8956.902.99620.31%
2021/12/3000.000.951.4051.80-0.9898-0.10%
2021/12/2400.00148.4047.75-1881-0.11%
2021/12/162052.482050.5049.9008480.00%
2021/12/15250.00049.6550.6027420.26%
2021/12/141.948.05247.3548.05-0.1582-0.02%
2021/12/1300.00443.7043.70-4490-0.82%
2021/12/0900.00137.8536.15-1430-0.23%
2021/12/081136.1800.0036.45114052.71%
2021/12/0700.002.634.3333.65-2.6364-0.72%
2021/12/0300.000.135.0034.85-0.1347-0.02%
2021/11/26139.10138.5039.7502930.00%
2021/11/24134.0500.0032.9012520.40%
2021/11/2200.00235.4035.50-2167-1.19%
2021/11/183.831.050.830.4229.4031122.66%
2021/11/1600.00327.6027.70-363-4.71%
2021/11/15225.20123.3525.201521.89%
2021/11/1200.000.323.1522.95-0.345-0.55%
2021/11/10123.00223.0823.05-146-2.15%
2021/11/09422.904.823.0322.95-0.846-1.65%
2021/11/0800.001.723.3023.10-1.745-3.76%
2021/11/0500.000.423.1423.00-0.447-0.80%
2021/11/04122.802.122.9322.80-1.148-2.39%
2021/11/03722.85223.0022.8054910.19%
2021/11/02223.082.123.1322.90-0.148-0.16%
2021/11/01323.42523.4223.25-246-4.26%
2021/10/29322.980.923.1723.002.1434.72%
2021/10/28323.03323.2223.050430.00%
2021/10/2700.000.623.1523.05-0.641-1.47%
2021/10/25222.952.423.1222.95-0.443-0.90%
2021/10/22322.9000.0022.903456.57%
2021/10/14122.95123.1022.950490.00%
2021/10/1200.00122.9523.15-149-2.02%
2021/10/07122.7000.0022.751492.00%
2021/10/04022.8000.0022.500510.04%
2021/08/31024.0000.0024.200640.06%
2021/08/05123.7500.0023.651931.07%
2021/07/28024.0000.0023.4001260.03%
2021/03/12022.5500.0022.750310.00%
2020/10/1900.000.223.6523.70-0.223-0.84%
2020/08/1300.003.126.9526.90-3.182-3.78%
2020/03/13126.5000.0025.151273.69%
2020/01/0200.00138.1038.10-125-3.97%
2018/12/2200.00145.5045.10-148-2.06%
2018/12/12142.4500.0042.901442.24%
2018/12/1000.00144.4543.80-142-2.35%
2018/12/0700.00141.8043.45-140-2.45%
2018/12/06141.8000.0040.601382.62%
2018/11/08138.2000.0038.101402.46%
2018/10/25137.5000.0037.501432.28%
2018/05/09255.2000.0055.102424.72%
2018/05/08555.2000.0055.7054211.79%
2018/04/23155.7000.0055.601412.41%
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
皇將科技董事長顏德新 接任中菁會第28屆會長UDN聯合新聞網－2022/02/13
中部上市櫃公司菁英聯誼會(中菁會)今(13)日舉行會長交接典禮，霹靂國際多媒體（8450）董事長黃文章交棒，由皇將科技（......詳全文
霹靂 相關文章
霹靂 相關影音