• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.54%
  • 成交量
    78張
  • 產業
    上市 運動休閒

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東哥遊艇 (8478)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001184.00184.50-1247-0.40%
2025/02/2700.001198.00196.50-1236-0.42%
2025/02/261199.5000.00199.5012270.44%
2025/02/251202.0000.00202.0012270.44%
2025/02/201202.5000.00202.5012250.44%
2025/02/1800.001200.50198.50-1229-0.44%
2025/02/131198.001198.00198.0002480.00%
2025/02/1000.001195.00197.00-1246-0.41%
2025/02/061196.0000.00197.0012460.40%
2025/01/151192.0000.00191.5012380.42%
2025/01/141187.5000.00189.5012280.44%
2024/12/1100.0020225.25222.50-20200-9.96%
2024/12/101242.0000.00242.5011940.52%
2024/12/060.1245.0000.00243.000.12010.05%
2024/12/0200.000237.50236.000215-0.02%
2024/11/2500.000244.50245.0002160.00%
2024/11/0700.000.1275.50277.00-0.1250-0.03%
2024/10/250.2279.0300.00277.500.23470.06%
2024/10/180.1288.5000.00288.500.13760.02%
2024/10/110286.0000.00287.0003810.01%
2024/09/200301.0000.00300.0005170.00%
2024/09/1900.001295.50297.50-1525-0.19%
2024/09/160.2295.0000.00293.000.25510.04%
2024/08/231308.0000.00307.5015310.19%
2024/08/221307.0000.00307.0015300.19%
2024/08/2000.000.1315.00316.00-0.1531-0.02%
2024/08/1900.001315.00308.50-1523-0.19%
2024/08/1410304.5000.00304.50105441.84%
2024/08/081.1297.5500.00296.501.15110.21%
2024/08/070.1301.5000.00302.000.15080.02%
2024/08/0500.005298.00298.00-5467-1.07%
2024/07/301336.0000.00338.0014600.22%
2024/07/290.1351.5000.00340.000.14460.01%
2024/07/2612.2354.3300.00351.5012.24402.77%
2024/07/230365.0000.00364.5004390.00%
2024/07/223356.0000.00359.0034430.68%
2024/07/180.1379.0000.00381.500.14350.01%
2024/07/110.1383.5000.00381.000.14530.02%
2024/07/0500.005411.50398.50-5454-1.10%
2024/07/021404.501.1406.94415.50-0.1447-0.01%
2024/07/0100.000.4413.50412.50-0.4478-0.08%
2024/06/2700.001393.50390.00-1454-0.22%
2024/06/261384.003386.67386.50-2446-0.45%
2024/06/251381.941393.00381.0004430.00%
2024/06/246399.751.1398.43387.004.94351.12%
2024/06/2100.002380.50383.50-2417-0.48%
2024/06/201382.5000.00383.0014170.24%
2024/06/191377.5000.00375.0014140.24%
2024/06/110375.381.1370.59369.00-1447-0.23%
2024/06/070369.501369.50373.50-1453-0.22%
2024/06/061365.5000.00366.0014610.22%
2024/06/030373.0000.00371.5005290.01%
2024/05/310370.501369.50370.00-1580-0.17%
2024/05/291375.001381.00374.5007670.00%
2024/05/281377.5000.00379.5017970.13%
2024/05/2100.000381.00374.5007940.00%
2024/05/200380.231383.00386.00-1790-0.12%
2024/05/100.2365.8200.00364.000.27830.03%
2024/05/071373.041369.50374.5007720.00%
2024/04/300393.0000.00391.0007590.00%
2024/04/2600.004392.38396.00-4759-0.53%
2024/04/230.2375.0000.00375.000.27840.03%
2024/04/221374.0000.00370.0017840.13%
2024/04/180.1388.0000.00385.000.17690.01%
2024/04/152390.2500.00389.0027660.26%
2024/04/122402.0000.00396.0027630.26%
2024/04/0800.000.1418.00411.00-0.1721-0.01%
2024/04/030.1423.002423.25420.00-1.9722-0.26%
2024/04/011385.500.2389.50387.500.86730.12%
2024/03/251389.9800.00387.0016900.15%
2024/03/2200.000.1386.50389.00-0.1720-0.01%
2024/03/2100.000.1393.00387.50-0.1729-0.01%
2024/03/200.2395.0300.00395.500.27210.02%
東哥遊艇 相關文章
東哥遊艇 相關影音