鉅明 (8928)-亞東-板橋券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	34.00	12	35.50	33.85	-8	43	-18.60%
2024/12/06	0	0.00	2	33.50	33.45	-2	38	-5.16%
2024/12/04	0	0.00	2	33.35	33.10	-2	37	-5.33%
2024/11/11	10	32.30	0	0.00	32.35	10	44	22.50%
2024/10/11	4	32.50	0	0.00	32.70	4	68	5.82%
2024/10/07	0	0.00	4	33.90	33.65	-4	74	-5.37%
2024/09/04	1	31.40	0	0.00	31.40	1	103	0.97%
2024/08/12	5	31.80	0	0.00	31.80	5	123	4.04%
2024/08/09	5	32.00	0	0.00	31.90	5	119	4.18%
2024/08/07	0	0.00	4	31.85	31.80	-4	122	-3.25%
2024/08/06	4	31.00	0	0.00	31.20	4	123	3.23%
2024/08/05	5	33.14	0	0.00	31.65	5	132	3.79%
2024/08/01	1	34.00	0	0.00	34.05	1	165	0.60%
2024/07/22	4	33.30	0	0.00	32.95	4	166	2.41%
2024/07/12	4	34.00	0	0.00	34.10	4	162	2.45%
2024/07/11	4	34.25	0	0.00	34.20	4	161	2.48%
2024/07/09	4	35.00	0	0.00	34.70	4	158	2.52%
2024/07/05	0	0.00	4	35.10	35.30	-4	153	-2.61%
2024/07/02	4	34.30	0	0.00	34.30	4	151	2.63%
2024/06/14	0	0.00	2	36.65	36.40	-2	142	-1.40%
2024/06/12	4	36.00	0	0.00	36.05	4	140	2.86%
2024/06/11	1	36.40	9	36.50	36.45	-8	134	-5.97%
2024/05/31	1	35.45	0	0.00	35.35	1	127	0.78%
2024/05/27	1	34.45	7	35.49	35.75	-6	118	-5.06%
2024/05/24	2	33.85	0	0.00	34.20	2	112	1.78%
2024/05/23	4	33.80	0	0.00	33.90	4	111	3.60%
2024/05/13	0	0.00	4	35.10	35.00	-4	103	-3.87%
2024/05/08	0	0.00	12	34.67	34.85	-12	85	-14.06%
2024/05/07	0	0.00	2	31.50	32.10	-2	49	-4.00%
2024/04/26	0	0.00	2	30.80	30.75	-2	43	-4.61%
2024/04/19	4	30.00	0	0.00	29.85	4	41	9.65%
2024/04/16	0	0.00	4	30.45	30.05	-4	39	-10.05%
2024/04/10	0	0.00	4	30.50	30.50	-4	38	-10.42%
2024/04/09	0	0.00	8	29.18	29.80	-8	35	-22.58%
2024/03/22	4	28.25	0	0.00	28.35	4	32	12.33%
2024/03/20	4	28.40	0	0.00	28.55	4	32	12.26%
2024/03/08	4	29.85	0	0.00	29.65	4	32	12.45%
2024/03/07	4	30.50	0	0.00	30.40	4	30	13.31%
2024/03/06	0	0.00	4	31.15	30.80	-4	29	-13.42%
2024/03/01	4	30.50	0	0.00	30.55	4	29	13.57%
2024/01/19	1	30.95	0	0.00	30.90	1	40	2.50%
2024/01/12	1	31.30	0	0.00	31.30	1	40	2.47%
2024/01/11	1	31.30	0	0.00	31.35	1	40	2.46%
2023/12/25	1	31.65	0	0.00	31.60	1	47	2.10%
2023/12/21	1	31.80	0	0.00	31.75	1	56	1.78%
2023/12/20	1	31.75	0	0.00	31.85	1	80	1.24%
2023/12/15	5	31.89	0	0.00	31.70	5	82	6.07%
2023/12/11	0	0.00	2	32.50	32.55	-2	85	-2.34%
2023/11/27	1	31.65	0	0.00	31.70	1	83	1.20%
2023/11/24	1	32.00	0	0.00	31.95	1	82	1.21%
2023/11/23	1	32.20	0	0.00	32.25	1	82	1.22%
2023/11/22	1	32.30	0	0.00	32.20	1	82	1.21%
2023/11/20	1	32.10	4	31.70	32.00	-3	83	-3.58%
2023/11/10	4	30.45	0	0.00	30.85	4	81	4.94%
2023/11/03	0	0.00	1	33.25	33.25	-1	86	-1.16%
2023/10/31	1	32.60	0	0.00	32.60	1	88	1.13%
2023/10/17	6	33.37	0	0.00	33.30	6	98	6.12%
2023/10/16	2	33.70	0	0.00	33.70	2	97	2.05%
2023/10/12	4	34.05	0	0.00	34.05	4	98	4.07%
2023/10/05	0	0.00	4	34.55	34.65	-4	98	-4.06%
2023/09/27	4	34.80	0	0.00	34.65	4	99	4.03%
2023/09/26	0	0.00	1	35.45	35.40	-1	97	-1.02%
2023/09/25	6	35.60	9	36.87	35.45	-3	90	-3.30%
2023/09/21	2	33.70	0	0.00	33.50	2	66	3.02%
2023/09/19	2	34.00	0	0.00	34.00	2	64	3.08%
2023/09/14	2	33.85	0	0.00	33.95	2	61	3.23%
2023/08/28	4	33.55	0	0.00	33.45	4	81	4.93%
2023/08/24	0	0.00	4	34.00	34.10	-4	81	-4.89%
2023/08/23	0	0.00	4	33.25	33.65	-4	82	-4.86%
2023/08/14	4	32.60	0	0.00	32.15	4	84	4.75%
2023/08/10	4	33.25	0	0.00	33.35	4	82	4.87%
2023/08/02	4	36.30	0	0.00	36.25	4	86	4.60%
2023/08/01	4	37.00	0	0.00	36.65	4	85	4.67%
2023/07/31	0	0.00	2	37.75	37.50	-2	85	-2.33%
2023/07/28	0	0.00	2	37.75	37.55	-2	85	-2.34%
2023/07/11	4	37.05	0	0.00	37.10	4	108	3.70%
2023/06/16	0	0.00	4	37.65	37.50	-4	118	-3.37%
2023/05/29	0	0.00	4	37.00	37.05	-4	225	-1.78%
2023/05/22	0	0.00	4	36.90	36.75	-4	284	-1.41%
2023/05/11	4	35.25	0	0.00	35.10	4	302	1.32%
2023/05/10	5	36.00	0	0.00	35.95	5	303	1.65%
2023/05/09	8	37.05	0	0.00	36.45	8	303	2.64%
2023/05/05	2	37.70	10	38.22	38.20	-8	302	-2.64%
2023/04/25	4	36.95	0	0.00	36.30	4	302	1.32%
2023/04/21	4	37.30	0	0.00	36.90	4	305	1.31%
2023/04/18	4	38.90	0	0.00	38.80	4	330	1.21%
2023/04/17	12	38.97	0	0.00	39.05	12	330	3.63%
2023/03/09	1	40.90	0	0.00	40.90	1	371	0.27%
2023/03/08	1	41.15	1	41.00	41.15	0	366	0.00%
2023/03/06	1	41.90	1	41.90	42.00	0	352	0.00%
2023/03/03	5	41.63	6	41.72	41.75	-1	346	-0.29%
2023/03/02	1	42.20	0	0.00	41.70	1	338	0.30%
2023/02/24	1	44.65	7	44.70	44.80	-6	270	-2.22%
2023/02/23	0	0.00	6	43.52	43.85	-6	229	-2.61%
2023/02/20	0	0.00	1	42.00	42.00	-1	216	-0.46%
2023/01/30	0	0.00	1	41.05	41.10	-1	195	-0.51%
2023/01/17	1	41.00	0	0.00	40.95	1	196	0.51%
2023/01/10	0	0.00	2	42.10	41.90	-2	194	-1.03%
2022/12/30	1	39.50	1	39.35	38.50	0	171	0.00%
2022/12/15	0	0.00	1	39.65	39.60	-1	189	-0.53%
2022/12/14	1	40.30	1	40.40	40.15	0	186	0.00%
2022/12/13	1	40.40	0	0.00	40.20	1	185	0.54%
2022/12/12	1	40.50	1	40.90	40.90	0	184	0.00%
2022/12/01	0	0.00	1	37.30	37.45	-1	151	-0.66%
2022/11/15	1	36.50	1	36.60	36.25	0	243	0.00%
2022/11/14	1	36.20	3	36.38	36.50	-2	245	-0.82%
2022/11/11	4	36.84	2	36.38	36.75	2	249	0.80%
2022/11/10	0	0.00	1	36.40	36.85	-1	252	-0.40%
2022/10/26	0	0.00	7	32.50	32.50	-7	316	-2.21%
2022/10/19	0	0.00	2	34.20	33.90	-2	335	-0.60%
2022/10/18	7	33.80	0	0.00	33.85	7	335	2.09%
2022/10/14	1	32.90	1	33.00	34.00	0	337	0.00%
2022/09/30	1	34.55	1	34.70	35.35	0	376	0.00%
2022/09/28	1	34.75	0	0.00	34.45	1	378	0.26%
2022/09/23	2	38.40	0	0.00	38.50	2	391	0.51%
2022/09/16	2	40.00	0	0.00	39.85	2	428	0.47%
2022/09/14	0	0.00	0.1	40.00	40.30	-0.1	439	-0.02%
2022/09/12	0	0.00	7	40.32	40.60	-7	453	-1.54%
2022/09/08	0.1	41.30	0	0.00	41.25	0.1	461	0.02%
2022/09/07	3	40.70	0	0.00	40.80	3	468	0.64%
2022/09/06	4	41.85	0	0.00	41.80	4	472	0.85%
2022/09/05	5	42.31	1	42.40	42.20	4	473	0.84%
2022/09/02	0	0.00	2	45.35	45.30	-2	464	-0.43%
2022/09/01	1	42.50	1	42.25	42.25	0	447	0.00%
2022/08/30	7	42.26	0	0.00	41.80	7	508	1.38%
2022/08/29	2	40.00	0	0.00	40.10	2	520	0.38%
2022/08/18	1	40.15	0	0.00	40.40	1	802	0.12%
2022/08/16	0	0.00	3	39.68	39.90	-3	955	-0.31%
2022/08/12	0	0.00	2	39.60	39.45	-2	1,073	-0.19%
2022/08/11	4	39.44	0	0.00	39.25	4	1,124	0.36%
2022/08/10	0	0.00	1	39.70	39.65	-1	1,250	-0.08%
2022/08/09	2	40.20	0	0.00	40.00	2	1,354	0.15%
2022/08/05	1	42.50	1	42.70	42.25	0	1,499	0.00%
2022/08/03	1	44.60	0	0.00	43.75	1	1,641	0.06%
2022/07/28	1	45.40	0	0.00	44.40	1	1,881	0.05%
2022/07/18	2	46.10	2	46.30	46.05	0	1,858	0.00%
2022/06/16	1	45.95	1	45.60	44.35	0	1,734	0.00%
2022/06/15	1	45.75	1	45.85	45.60	0	1,730	0.00%
2022/06/09	2	45.80	2	46.03	45.40	0	1,707	0.00%
2022/06/08	6	46.80	6	46.63	45.80	0	1,698	0.00%
2022/06/07	0	0.00	1	50.10	50.70	-1	1,630	-0.06%
2022/06/06	1	49.75	0	0.00	49.90	1	1,610	0.06%
2022/06/02	5	48.70	6	48.91	50.00	-1	1,580	-0.06%
2022/06/01	1	48.95	2	48.85	48.20	-1	1,545	-0.06%
2022/05/31	3	48.97	3	49.17	48.65	0	1,526	0.00%
2022/05/30	5	49.25	6	49.56	49.35	-1	1,510	-0.07%
2022/05/27	9	50.47	7	50.42	49.15	2	1,482	0.13%
2022/05/26	3	50.93	9	52.32	50.70	-6	1,432	-0.42%
2022/05/25	11	51.88	4	51.30	54.00	7	1,328	0.53%
2022/05/24	2	49.90	4	50.48	49.10	-2	1,220	-0.16%
2022/05/23	5	49.76	4	49.83	51.00	1	1,180	0.08%
2022/05/20	2	50.75	1	50.40	49.00	1	1,137	0.09%
2022/05/19	2	50.30	2	51.05	51.60	0	1,061	0.00%
2022/05/18	3	51.18	3	51.32	51.50	0	1,011	0.00%
2022/05/17	3	48.90	3	48.77	49.65	0	878	0.00%
2022/05/16	0	0.00	1	47.60	47.20	-1	772	-0.13%
2022/05/13	4	44.65	6	45.30	46.50	-2	682	-0.29%
2022/05/12	4	44.13	5	45.13	44.70	-1	615	-0.16%
2022/05/11	7	44.85	15	43.89	44.30	-8	564	-1.42%
2022/05/10	2	42.65	2	42.85	44.85	0	462	0.00%
2022/05/09	0	0.00	6	44.30	41.90	-6	367	-1.63%
2022/05/06	12	40.90	5	41.00	41.10	7	254	2.75%
2022/05/05	0	0.00	5	40.30	39.80	-5	219	-2.28%
2022/04/28	1	37.30	0	0.00	37.30	1	183	0.54%
2022/04/12	5	36.62	0	0.00	36.40	5	172	2.90%
2022/04/07	0	0.00	1	38.50	38.50	-1	168	-0.59%
2022/03/18	0	0.00	13	37.65	37.45	-13	134	-9.68%
2022/03/17	0	0.00	2	37.25	37.45	-2	129	-1.54%
2022/03/16	0	0.00	1	37.30	37.45	-1	125	-0.80%
2022/03/14	13	37.23	0	0.00	37.40	13	121	10.72%
2022/03/11	1	36.80	0	0.00	36.85	1	116	0.86%
2022/03/08	1	35.50	0	0.00	35.60	1	110	0.91%
2022/03/04	2	36.50	0	0.00	36.45	2	102	1.96%
2022/02/25	1	36.00	1	35.90	35.95	0	93	0.00%
2022/02/24	1	36.00	2	36.20	36.10	-1	92	-1.08%
2022/02/23	2	36.95	1	37.40	37.00	1	88	1.13%
2022/02/11	0	0.00	1	36.25	36.25	-1	70	-1.43%
2022/02/09	0	0.00	4	36.00	36.05	-4	70	-5.68%
2021/11/15	5	35.00	0	0.00	35.05	5	82	6.08%
2021/11/12	5	35.05	0	0.00	35.05	5	83	6.01%
2021/09/03	3	34.15	0	0.00	34.10	3	254	1.18%
2021/08/10	0	0.00	3	38.58	37.05	-3	298	-1.01%
2021/08/03	0	0.00	2	35.20	35.25	-2	276	-0.72%
2021/07/19	5	35.55	0	0.00	35.55	5	437	1.14%
2021/07/07	0	0.00	1	37.60	37.55	-1	468	-0.21%
2021/07/05	0	0.00	1	36.70	36.90	-1	480	-0.21%
2021/07/01	1	36.40	1	36.55	36.45	0	592	0.00%
2021/06/28	1	37.00	0	0.00	37.20	1	600	0.17%
2021/06/25	0	0.00	2	37.23	36.80	-2	599	-0.33%
2021/06/17	0	0.00	1	36.50	36.60	-1	585	-0.17%
2021/05/18	0	0.00	1	32.10	31.90	-1	783	-0.13%
2021/05/13	0	0.00	1	31.50	32.20	-1	774	-0.13%
2021/05/12	1	34.15	1	35.40	32.00	0	770	0.00%
2021/05/10	2	36.83	0	0.00	36.50	2	751	0.27%
2021/04/14	1	35.45	0	0.00	35.00	1	553	0.18%
2021/04/13	1	35.60	0	0.00	35.45	1	548	0.18%
2021/04/12	1	36.35	0	0.00	36.20	1	537	0.19%
2021/04/08	2	36.25	11	38.33	37.35	-9	508	-1.77%
2021/04/07	18	36.43	7	36.29	36.40	11	456	2.41%
2021/04/06	2	35.10	2	34.80	34.80	0	393	0.00%
2021/03/16	1	34.30	2	34.20	33.70	-1	340	-0.29%
2021/03/12	0	0.00	1	33.20	32.45	-1	315	-0.32%
2021/03/11	2	34.05	8	34.00	33.25	-6	307	-1.95%
2021/03/10	7	33.71	0	0.00	33.25	7	298	2.35%
2021/03/09	3	35.23	2	34.60	33.55	1	290	0.34%
2021/03/08	1	34.85	0	0.00	35.10	1	260	0.38%
2021/03/03	0	0.00	1	30.65	30.90	-1	99	-1.00%
2020/09/15	1	30.30	0	0.00	30.30	1	204	0.49%
2020/09/11	0	0.00	3	32.85	30.85	-3	198	-1.51%
2020/09/10	8	31.66	5	31.60	32.00	3	186	1.61%
2020/09/08	0	0.00	15	30.43	30.05	-15	163	-9.20%
2020/09/04	0	0.00	10	29.50	29.40	-10	159	-6.28%
2020/08/13	0	0.00	1	29.25	29.25	-1	189	-0.53%
2020/07/28	0	0.00	1.1	28.50	28.40	-1.1	195	-0.57%
2020/07/23	1	29.30	0	0.00	29.25	1	201	0.50%
2020/07/07	0	0.00	2	29.20	29.35	-2	211	-0.95%
2020/07/03	1	28.70	0	0.00	28.75	1	220	0.45%
2020/06/24	2	28.73	0	0.00	28.75	2	225	0.89%
2020/06/10	0	0.00	0	29.50	29.45	0	249	0.00%
2020/06/04	0	0.00	13	29.16	29.20	-13	288	-4.51%
2020/06/02	1	29.65	1	29.20	29.20	0	285	0.00%
2020/06/01	13	28.55	1	29.80	29.60	12	276	4.34%
2020/05/08	0	0.00	2	26.90	26.95	-2	242	-0.82%
2020/05/05	2	26.93	0	0.00	26.70	2	225	0.89%
2020/04/30	0	0.00	5	27.00	27.00	-5	236	-2.12%
2020/04/29	5	26.30	0	0.00	26.50	5	237	2.10%
2020/04/17	0	0.00	1	26.05	26.05	-1	238	-0.42%
2020/04/16	1	25.90	0	0.00	25.90	1	238	0.42%
2020/04/15	0	0.00	1	25.95	25.95	-1	237	-0.42%
2020/04/13	1	25.10	0	0.00	25.10	1	240	0.42%
2020/04/09	1	25.40	1	25.25	25.40	0	241	0.00%
2020/04/01	0	0.00	4	23.80	23.50	-4	226	-1.76%
2020/03/27	0	0.00	5	24.40	23.65	-5	217	-2.29%
2020/03/25	10	23.00	0	0.00	23.35	10	214	4.65%
2020/03/12	15	26.15	0	0.00	26.15	15	192	7.79%
2020/02/25	10	34.00	0	0.00	34.15	10	192	5.19%
2020/01/09	1	34.50	1	34.50	34.50	0	209	0.00%
2019/12/23	1	38.15	1	38.30	38.15	0	286	0.00%
2019/12/13	1	38.30	1	38.35	38.35	0	405	0.00%
2019/12/06	1	40.00	1	40.45	39.60	0	462	0.00%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/18	0	0.00	1	38.85	38.65	-1	753	-0.13%
2019/11/13	1	38.15	1	38.75	38.85	0	770	0.00%
2019/11/08	2	38.88	2	38.70	38.70	0	771	0.00%
2019/11/07	2	39.20	2	40.00	39.15	0	770	0.00%
2019/11/06	6	39.18	6	38.95	38.95	0	765	0.00%
2019/11/05	0	0.00	4	39.66	39.70	-4	764	-0.52%
2019/11/04	1	38.70	1.5	38.70	38.70	-0.5	765	-0.07%
2019/10/31	0	0.00	2	38.80	38.80	-2	767	-0.26%
2019/10/30	5	38.71	5	38.94	38.95	0	770	0.00%
2019/10/28	5	38.69	3	38.55	38.55	2	799	0.25%
2019/10/25	1	38.75	0	0.00	38.70	1	804	0.12%
2019/10/23	5	39.18	0	0.00	39.10	5	813	0.61%
2019/10/15	2	39.50	2	39.00	39.00	0	815	0.00%
2019/10/14	2	40.10	2	39.88	39.55	0	807	0.00%
2019/10/08	1	40.40	5	40.99	40.60	-4	801	-0.50%
2019/10/04	8	39.56	8	39.73	39.75	0	785	0.00%
2019/10/03	1	39.40	1	40.25	40.30	0	785	0.00%
2019/10/02	4	40.11	0	0.00	39.85	4	790	0.51%
2019/09/17	1	40.00	3	40.50	40.95	-2	714	-0.28%
2019/09/16	0	0.00	3	39.43	39.80	-3	695	-0.43%
2019/09/12	0	0.00	1	39.00	38.70	-1	688	-0.15%
2019/09/11	7	38.22	7	38.35	38.30	0	679	0.00%
2019/09/10	0	0.00	1	37.95	37.70	-1	666	-0.15%
2019/09/09	3	37.98	2	36.75	35.85	1	646	0.15%
2019/09/06	1	39.60	2	39.50	39.50	-1	616	-0.16%
2019/09/05	1	39.15	6	39.21	39.30	-5	603	-0.83%
2019/09/04	3	39.20	0	0.00	39.15	3	593	0.51%
2019/09/03	4	39.28	2	39.03	39.10	2	590	0.34%
2019/09/02	8	39.11	4	39.63	39.35	4	590	0.68%
2019/08/29	6	38.97	10	38.51	39.00	-4	539	-0.74%
2019/08/28	5	37.44	0	0.00	38.05	5	502	0.99%
2019/08/27	1	37.85	44	37.85	37.60	-43	465	-9.25%
2019/07/22	5	33.50	0	0.00	33.55	5	660	0.76%
2019/07/17	5	34.13	0	0.00	34.20	5	717	0.70%
2019/07/16	3	34.15	0	0.00	34.20	3	717	0.42%
2019/07/11	15	34.08	0	0.00	33.90	15	711	2.11%
2019/07/08	3	34.25	0	0.00	34.50	3	698	0.43%
2019/07/04	14	34.56	1	35.00	35.50	13	669	1.94%
2019/07/03	0	0.00	1	32.40	32.40	-1	622	-0.16%
2019/07/02	1	31.10	0	0.00	31.10	1	617	0.16%
2019/07/01	0	0.00	2	31.05	31.15	-2	618	-0.32%
2019/06/28	0	0.00	5	30.95	30.90	-5	616	-0.81%
2019/06/27	0	0.00	3	30.95	30.95	-3	616	-0.49%
2019/06/14	1	30.95	1	30.70	30.70	0	609	0.00%
2019/06/13	1	31.05	1	30.65	30.65	0	609	0.00%
2019/06/12	0	0.00	1	31.15	31.15	-1	609	-0.16%
2019/06/11	4	30.51	2	30.38	30.30	2	606	0.33%
2019/06/10	7	30.95	0	0.00	30.85	7	599	1.17%
2019/06/05	0	0.00	6	31.90	31.70	-6	588	-1.02%
2019/06/04	0	0.00	12	31.60	31.65	-12	584	-2.05%
2019/06/03	0	0.00	11	31.70	31.70	-11	581	-1.89%
2019/05/31	2	32.03	3	32.07	32.10	-1	578	-0.17%
2019/05/30	5	32.14	5	32.10	32.05	0	575	0.00%
2019/05/29	10	31.86	0	0.00	31.85	10	572	1.75%
2019/05/28	2	31.85	1	32.15	32.00	1	566	0.18%
2019/05/27	5	31.64	0	0.00	31.70	5	562	0.89%
2019/05/24	7	31.81	6	31.84	31.80	1	558	0.18%
2019/05/23	4	31.83	2	31.80	31.90	2	552	0.36%
2019/05/22	0	0.00	5	32.70	32.60	-5	547	-0.91%
2019/05/21	1	31.15	1	31.95	32.75	0	525	0.00%
2019/05/20	0	0.00	5	31.15	31.00	-5	507	-0.98%
2019/05/17	9	31.40	9	31.04	31.10	0	505	0.00%
2019/05/14	1	30.90	13	31.35	31.50	-12	484	-2.48%
2019/05/13	5	30.33	12	30.46	30.55	-7	476	-1.47%
2019/05/10	0	0.00	1	30.80	30.60	-1	470	-0.21%
2019/05/09	13.1	32.35	12	30.51	30.65	1.1	458	0.24%
2019/05/08	4.5	33.04	3	32.87	32.55	1.5	433	0.35%
2019/05/07	3	33.92	2	33.20	34.10	1	408	0.24%
2019/05/06	44	33.68	5	33.54	33.20	39	378	10.30%
2019/04/29	0	0.00	1	31.45	31.55	-1	244	-0.41%
2019/04/26	3	31.53	0	0.00	32.20	3	210	1.42%
2019/01/08	0	0.00	1	24.90	24.60	-1	179	-0.56%
2018/09/27	1	24.80	0	0.00	25.00	1	108	0.93%
2018/05/08	0	0.00	3	27.50	27.35	-3	136	-2.20%
2018/05/07	5	28.44	2	28.30	27.65	3	129	2.32%