愛地雅 (8933)-亞東-板橋券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	8.59	8.52	-10	220	-4.53%
2024/12/04	0	0.00	11	8.54	8.55	-11	226	-4.85%
2024/11/28	0	0.00	1	8.64	8.53	-1	240	-0.42%
2024/11/08	0	0.00	2	8.90	8.82	-2	248	-0.80%
2024/11/07	1	8.63	0	0.00	8.69	1	242	0.41%
2024/11/06	1	8.64	0	0.00	8.64	1	242	0.41%
2024/11/01	5	8.61	0	0.00	8.65	5	277	1.80%
2024/10/28	0	0.00	1	8.92	8.92	-1	282	-0.35%
2024/10/25	1	8.64	4	8.88	8.86	-3	279	-1.08%
2024/10/24	4	8.71	0	0.00	8.71	4	274	1.46%
2024/10/22	1	8.83	0	0.00	8.83	1	273	0.37%
2024/10/16	0.1	8.91	0	0.00	8.88	0.1	287	0.02%
2024/10/15	0.1	8.94	0	0.00	8.94	0.1	288	0.03%
2024/09/27	0	0.00	1	9.29	9.25	-1	347	-0.29%
2024/09/16	0	0.00	3	9.31	9.38	-3	409	-0.73%
2024/09/12	1	8.88	0	0.00	8.91	1	397	0.25%
2024/08/26	1	9.05	0	0.00	9.06	1	513	0.19%
2024/08/22	1	9.10	0	0.00	9.09	1	530	0.19%
2024/08/08	1	9.15	0	0.00	9.18	1	557	0.18%
2024/08/06	11	8.94	0	0.00	8.88	11	566	1.94%
2024/08/01	0	0.00	2	9.92	9.94	-2	540	-0.37%
2024/07/29	1	9.70	4	9.69	9.60	-3	542	-0.55%
2024/07/26	0	0.00	1	9.80	9.69	-1	542	-0.18%
2024/07/22	0	0.00	21	9.78	9.75	-21	562	-3.73%
2024/07/18	0	0.00	1	9.98	10.00	-1	559	-0.18%
2024/07/17	0	0.00	1	10.00	10.00	-1	560	-0.18%
2024/07/12	0	0.00	1	10.15	10.10	-1	568	-0.18%
2024/07/11	0	0.00	6	10.15	10.20	-6	564	-1.06%
2024/07/09	0	0.00	3	9.87	9.87	-3	549	-0.55%
2024/07/05	1	9.71	0	0.00	9.82	1	569	0.18%
2024/07/04	2	9.73	0	0.00	9.73	2	564	0.35%
2024/07/02	4.3	9.64	0	0.00	9.60	4.3	557	0.77%
2024/06/18	1	10.05	0	0.00	10.00	1	558	0.18%
2024/06/14	2	9.91	0	0.00	9.91	2	559	0.36%
2024/06/13	1	9.86	0	0.00	9.84	1	562	0.18%
2024/06/06	7	10.05	0	0.00	10.00	7	606	1.15%
2024/06/03	2	10.55	0	0.00	10.60	2	924	0.22%
2024/05/31	1	10.50	5	10.45	10.45	-4	916	-0.44%
2024/05/28	1	10.55	0	0.00	10.55	1	904	0.11%
2024/05/22	5	10.45	1	10.40	10.45	4	886	0.45%
2024/05/16	0	0.00	1	10.55	10.50	-1	875	-0.11%
2024/05/10	5	10.50	0	0.00	10.50	5	867	0.58%
2024/05/07	0	0.00	5	10.80	10.70	-5	858	-0.58%
2024/05/03	0	0.00	5	10.70	10.60	-5	851	-0.59%
2024/04/30	1	10.55	0	0.00	10.60	1	848	0.12%
2024/04/29	0	0.00	6	10.66	10.80	-6	842	-0.71%
2024/04/26	5	10.40	0	0.00	10.40	5	819	0.61%
2024/04/22	2	10.30	2	10.20	10.20	0	809	0.00%
2024/04/16	0	0.00	1	10.50	10.45	-1	792	-0.13%
2024/04/11	0	0.00	1	10.95	10.80	-1	775	-0.13%
2024/04/10	1	10.35	0	0.00	10.35	1	753	0.13%
2024/04/01	0	0.00	1	10.85	10.60	-1	735	-0.14%
2024/03/29	0	0.00	5	10.73	10.80	-5	726	-0.69%
2024/03/28	0	0.00	1	10.55	10.55	-1	711	-0.14%
2024/03/26	0	0.00	10	10.56	10.60	-10	706	-1.41%
2024/03/25	0	0.00	4	10.60	10.55	-4	697	-0.57%
2024/03/22	0	0.00	2	10.40	10.30	-2	689	-0.29%
2024/03/21	0	0.00	5	10.50	10.40	-5	692	-0.72%
2024/03/20	0	0.00	21	10.36	10.45	-21	696	-3.02%
2024/03/18	10	10.05	0	0.00	10.05	10	725	1.38%
2024/03/14	5	10.30	0	0.00	10.40	5	712	0.70%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	8	10.36	6	10.55	10.75	2	678	0.29%
2024/03/11	24	10.73	0	0.00	10.65	24	643	3.73%
2024/03/08	0	0.00	25	11.67	11.75	-25	542	-4.61%
2024/03/07	1	9.87	16	10.35	10.80	-15	342	-4.38%
2024/03/05	1	9.76	0	0.00	9.77	1	278	0.36%
2024/02/21	0.2	9.98	0	0.00	9.93	0.2	281	0.05%
2024/02/20	0	0.00	55	9.99	9.96	-55	285	-19.29%
2024/02/19	0	0.00	5	10.05	9.96	-5	281	-1.78%
2024/02/16	5	9.71	0	0.00	9.96	5	277	1.80%
2024/02/05	1	9.70	0	0.00	9.70	1	272	0.37%
2024/01/26	10	9.82	0	0.00	9.79	10	273	3.65%
2024/01/24	5	9.83	0	0.00	9.83	5	277	1.80%
2024/01/02	0	0.00	5	10.05	10.00	-5	286	-1.75%
2023/12/27	0	0.00	5	10.00	10.00	-5	295	-1.69%
2023/12/14	1	10.05	0	0.00	10.05	1	296	0.34%
2023/12/13	1	10.15	0	0.00	10.20	1	288	0.35%
2023/12/05	15	9.82	0	0.00	9.83	15	248	6.03%
2023/12/04	3	9.86	0	0.00	9.86	3	248	1.21%
2023/12/01	5	9.83	0	0.00	9.86	5	246	2.03%
2023/11/29	3	9.82	0	0.00	9.83	3	247	1.21%
2023/11/28	2	9.77	0	0.00	9.84	2	256	0.78%
2023/11/24	3	9.77	0	0.00	9.78	3	270	1.11%
2023/11/16	1	9.89	0	0.00	9.88	1	265	0.38%
2023/09/13	0	10.10	0	0.00	10.10	0	741	0.00%
2023/09/06	5	10.15	0	0.00	10.15	5	793	0.63%
2023/09/01	2	10.33	0	0.00	10.35	2	812	0.25%
2023/08/31	0	0.00	5	10.55	10.50	-5	814	-0.61%
2023/08/08	1	10.05	2	10.15	10.05	-1	910	-0.11%
2023/07/28	1	10.15	0	0.00	10.05	1	971	0.10%
2023/07/21	2	11.05	1	11.15	11.05	1	972	0.10%
2023/07/19	0.5	9.84	0	0.00	9.68	0.5	916	0.05%
2023/07/17	10	9.60	10	9.99	10.05	0	934	0.00%
2023/07/13	1.1	10.85	0	0.00	10.80	1.1	909	0.12%
2023/07/12	1	10.85	0	0.00	10.85	1	929	0.11%
2023/07/11	0.1	11.05	1	11.00	11.05	-0.9	959	-0.09%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/04	0	0.00	1	11.45	11.25	-1	1,027	-0.10%
2023/06/29	3	11.23	0	0.00	11.30	3	1,021	0.29%
2023/06/27	1	11.25	0	0.00	11.20	1	1,023	0.10%
2023/06/26	2.1	11.30	0	0.00	11.30	2.1	1,031	0.20%
2023/06/20	10.1	11.30	0	0.00	11.30	10.1	1,039	0.97%
2023/06/19	0	0.00	10	11.55	11.45	-10	1,045	-0.96%
2023/06/16	11	11.35	3	11.30	11.55	8	1,058	0.76%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/12	0.1	11.55	0	0.00	11.45	0.1	1,215	0.00%
2023/06/01	0	0.00	1	11.20	11.30	-1	1,621	-0.06%
2023/05/31	0	0.00	1	11.25	11.20	-1	1,624	-0.06%
2023/05/29	0	0.00	1	11.30	11.35	-1	1,650	-0.06%
2023/05/26	2	11.20	0	0.00	11.25	2	1,685	0.12%
2023/05/17	1	11.50	0	0.00	11.50	1	1,749	0.06%
2023/05/11	6	11.59	0	0.00	11.25	6	1,801	0.33%
2023/05/02	1	12.25	0	0.00	12.15	1	1,976	0.05%
2023/04/25	0	0.00	1	11.85	11.85	-1	2,454	-0.04%
2023/04/21	0	12.15	0	0.00	12.00	0	2,550	0.00%
2023/04/20	1	12.40	0	0.00	12.40	1	2,515	0.04%
2023/04/14	2	12.85	0	0.00	12.90	2	2,640	0.08%
2023/04/12	2	13.20	0	0.00	13.20	2	2,788	0.07%
2023/04/11	0.2	12.80	0	0.00	12.70	0.2	2,745	0.01%
2023/04/10	1	12.80	0	0.00	12.75	1	2,815	0.04%
2023/03/31	10	12.85	0	0.00	12.80	10	2,957	0.34%
2023/03/27	1	13.25	0	0.00	13.15	1	3,871	0.03%
2023/03/24	5	13.25	0	0.00	13.25	5	3,910	0.13%
2023/03/23	0	13.31	0	0.00	13.20	0	4,028	0.00%
2023/03/22	7	13.53	0	0.00	13.45	7	4,062	0.17%
2023/03/16	1	12.60	1	12.65	12.60	0	4,200	0.00%
2023/03/15	0	13.60	2	13.60	13.40	-2	4,124	-0.05%
2023/03/14	3	13.52	4	13.55	13.55	-1	4,153	-0.02%
2023/03/13	11	14.32	3	14.25	14.55	8	4,130	0.19%
2023/03/10	1	15.50	0	0.00	15.45	1	4,103	0.02%
2023/03/09	2	15.85	0	0.00	15.90	2	4,174	0.05%
2023/03/08	2	16.20	0	0.00	16.10	2	4,330	0.05%
2023/03/03	1	15.60	0	0.00	15.80	1	4,264	0.02%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/23	1	15.90	0	0.00	15.80	1	4,616	0.02%
2023/02/22	1	15.90	0	0.00	15.85	1	4,668	0.02%
2023/02/20	1	15.95	0	0.00	16.05	1	4,884	0.02%
2023/02/14	5	15.80	0	0.00	15.90	5	5,775	0.09%
2023/02/13	2	15.80	0	0.00	15.75	2	5,887	0.03%
2023/02/10	4	15.80	0	0.00	15.80	4	6,205	0.06%
2023/02/08	1	16.45	0	0.00	16.25	1	6,606	0.02%
2023/02/02	5	16.50	0	0.00	16.65	5	7,672	0.07%
2023/02/01	2	16.33	0	0.00	16.35	2	7,714	0.03%
2023/01/31	64	16.39	0	0.00	16.25	64	7,817	0.82%
2023/01/16	3	16.25	0	0.00	16.30	3	8,190	0.04%
2023/01/13	2	16.70	1	16.00	16.55	1	8,547	0.01%
2023/01/12	0	0.00	1	16.55	16.20	-1	8,560	-0.01%
2023/01/11	2	16.38	8	16.38	16.35	-6	9,024	-0.07%
2023/01/10	0	0.00	1	15.95	15.85	-1	9,251	-0.01%
2023/01/03	9	16.91	9	16.85	16.60	0	10,960	0.00%
2022/12/30	0	0.00	1	16.30	16.50	-1	10,953	-0.01%
2022/12/23	6	15.46	0	0.00	15.70	6	12,203	0.05%
2022/12/22	11	16.00	15	15.94	16.00	-4	12,361	-0.03%
2022/12/21	0	0.00	3	15.37	15.30	-3	12,075	-0.02%
2022/12/20	1	15.15	1	16.00	15.10	0	12,285	0.00%
2022/12/19	4	16.21	4	15.84	15.80	0	12,417	0.00%
2022/12/16	5	16.07	2	16.00	15.95	3	12,575	0.02%
2022/12/15	1	15.80	7	16.14	16.40	-6	12,911	-0.05%
2022/12/14	1	16.65	1	16.55	16.60	0	13,143	0.00%
2022/12/13	14	16.73	10	16.55	16.60	4	13,702	0.03%
2022/12/12	2	17.93	2	17.90	17.90	0	14,085	0.00%
2022/12/08	5	17.77	3	17.92	17.95	2	15,304	0.01%
2022/12/07	6	17.91	8	17.78	17.70	-2	16,054	-0.01%
2022/12/06	3	18.48	0	0.00	18.10	3	16,920	0.02%
2022/12/05	7	18.49	6	18.40	18.50	1	17,173	0.01%
2022/12/02	3	18.23	4	18.24	18.20	-1	17,339	-0.01%
2022/12/01	17	18.43	8	18.30	18.30	9	17,646	0.05%
2022/11/30	13	18.67	7	18.41	18.40	6	17,861	0.03%
2022/11/29	11	18.12	3	18.23	18.20	8	18,098	0.04%
2022/11/25	13	17.82	20	17.90	17.65	-7	18,826	-0.04%
2022/11/24	10	18.14	4	18.13	18.10	6	18,958	0.03%
2022/11/23	5	18.20	1.5	18.17	18.15	3.5	19,198	0.02%
2022/11/22	4	18.25	6.5	18.26	18.20	-2.5	19,425	-0.01%
2022/11/21	11	18.59	14	18.60	18.55	-3	19,706	-0.02%
2022/11/18	5	18.36	4	18.00	18.00	1	19,693	0.01%
2022/11/17	4	18.40	4	18.25	18.25	0	19,868	0.00%
2022/11/16	12	18.54	6	18.48	18.35	6	19,851	0.03%
2022/11/15	8	18.13	11	18.16	18.15	-3	19,693	-0.02%
2022/11/14	4	18.50	6	18.10	18.10	-2	19,596	-0.01%
2022/11/11	14	19.36	11	19.17	18.70	3	19,353	0.02%
2022/11/10	14	20.99	16	20.71	20.60	-2	18,941	-0.01%
2022/11/09	8	21.30	9	21.11	21.20	-1	18,855	-0.01%
2022/11/08	8	22.29	7	21.62	21.10	1	18,750	0.01%
2022/11/07	8	22.49	15	22.44	22.45	-7	18,414	-0.04%
2022/11/04	20	21.99	9	21.91	21.90	11	18,180	0.06%
2022/11/03	3	21.93	2	22.33	21.90	1	17,991	0.01%
2022/11/02	23	22.17	32	22.14	22.30	-9	17,644	-0.05%
2022/11/01	8	20.94	0	0.00	21.20	8	17,196	0.05%
2022/10/31	6	20.13	6	20.61	20.70	0	16,982	0.00%
2022/10/28	5	19.79	7	19.51	19.50	-2	16,865	-0.01%
2022/10/27	5	20.13	5	20.28	20.25	0	16,774	0.00%
2022/10/26	1	20.35	1	20.05	19.70	0	16,656	0.00%
2022/10/25	5	20.66	4	20.49	20.20	1	16,516	0.01%
2022/10/24	1	21.65	1	21.15	20.65	0	16,353	0.00%
2022/10/21	15	22.05	9	21.43	21.00	6	16,167	0.04%
2022/10/20	7	22.76	7	22.49	22.80	0	15,741	0.00%
2022/10/19	14	23.15	8	23.38	22.45	6	15,325	0.04%
2022/10/18	6	22.88	8	22.91	22.90	-2	14,837	-0.01%
2022/10/17	1	21.25	10	22.08	23.10	-9	14,506	-0.06%
2022/10/14	7	21.79	18	21.56	21.50	-11	14,108	-0.08%
2022/10/13	6	21.00	1	19.70	20.25	5	13,672	0.04%
2022/10/12	8	20.64	8	21.08	21.20	0	13,366	0.00%
2022/10/11	4	20.46	13	20.15	19.80	-9	13,026	-0.07%
2022/10/07	6	20.41	3	20.42	20.30	3	12,563	0.02%
2022/10/06	2	20.45	2	20.60	20.60	0	12,460	0.00%
2022/10/05	12	20.97	8	20.96	20.40	4	12,206	0.03%
2022/10/04	1	19.65	13	19.62	19.95	-12	11,552	-0.10%
2022/10/03	8	18.34	5	18.46	18.15	3	11,375	0.03%
2022/09/29	1	18.00	3	18.75	17.95	-2	10,910	-0.02%
2022/09/28	8	18.45	8	18.20	18.20	0	10,699	0.00%
2022/09/27	2	19.75	4	20.18	20.20	-2	10,397	-0.02%
2022/09/26	12	20.15	4	19.78	19.55	8	10,137	0.08%
2022/09/23	3	20.40	0	0.00	20.10	3	9,847	0.03%
2022/09/22	10	21.22	7	20.79	21.15	3	9,553	0.03%
2022/09/21	27	22.31	24	21.94	21.25	3	9,177	0.03%
2022/09/20	6	21.42	2.2	21.67	22.30	3.8	8,820	0.04%
2022/09/19	1	22.70	2	23.23	22.95	-1	8,215	-0.01%
2022/09/16	3	22.60	3	22.75	22.65	0	7,685	0.00%
2022/09/15	35	24.39	24	23.72	23.45	11	7,174	0.15%
2022/09/14	7	24.10	1	24.94	24.95	6	6,431	0.09%
2022/09/13	1	22.45	1	22.05	22.70	0	5,667	0.00%
2022/09/12	0	0.00	2	21.65	21.65	-2	4,811	-0.04%
2022/09/08	0	0.00	7	19.43	19.70	-7	4,509	-0.16%
2022/09/07	4	18.95	8	18.81	19.00	-4	4,291	-0.09%
2022/09/06	7	18.68	22	18.52	18.45	-15	3,952	-0.38%
2022/09/05	21	20.26	22.2	20.26	20.45	-1.2	3,645	-0.03%
2022/09/02	24	18.96	23	19.24	19.70	1	3,219	0.03%
2022/09/01	18	17.79	11	17.80	18.25	7	2,785	0.25%
2022/08/31	0	0.00	1	17.00	17.05	-1	2,380	-0.04%
2022/08/30	7	16.66	3	16.55	16.90	4	2,193	0.18%
2022/08/29	3	15.65	3	15.90	16.00	0	1,935	0.00%
2022/08/26	5	15.27	10	15.52	15.50	-5	1,674	-0.30%
2022/08/25	2	15.03	1	14.85	14.65	1	1,322	0.08%
2022/08/24	1	14.45	12	14.39	14.45	-11	1,053	-1.04%
2022/08/23	0	0.00	3	13.20	13.15	-3	801	-0.37%
2022/08/18	3	12.77	5	12.80	12.70	-2	693	-0.29%
2022/08/17	2	12.95	5	12.60	12.75	-3	676	-0.44%
2022/08/11	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/08/10	1	11.75	0	0.00	11.90	1	545	0.18%
2022/08/08	0	0.00	7	11.76	11.70	-7	534	-1.31%
2022/07/29	0.1	11.20	0	0.00	11.15	0.1	496	0.02%
2022/07/20	0.1	11.40	0	0.00	11.50	0.1	500	0.02%
2022/07/13	10	11.13	0	0.00	11.10	10	503	1.99%
2022/07/07	0	11.10	0	0.00	11.30	0	511	0.01%
2022/07/01	0	0.00	3	11.20	11.05	-3	542	-0.55%
2022/06/28	2	12.20	0	0.00	12.20	2	551	0.36%
2022/06/20	5	12.30	5	13.00	12.30	0	537	0.00%
2022/05/12	5	11.80	5	12.00	11.55	0	603	0.00%
2022/04/15	5	12.45	0	0.00	12.55	5	787	0.63%
2022/04/11	0	0.00	2	13.20	12.80	-2	880	-0.23%
2022/04/01	0	0.00	5	12.90	12.75	-5	939	-0.53%
2022/03/30	0	0.00	5	12.55	12.50	-5	984	-0.51%
2022/03/14	0	0.00	7	12.35	12.30	-7	1,451	-0.48%
2022/03/08	1	12.35	0	0.00	12.10	1	1,468	0.07%
2022/03/04	1	12.75	0	0.00	12.80	1	1,442	0.07%
2022/02/25	5	12.50	0	0.00	12.55	5	1,435	0.35%
2022/02/24	2	12.78	0	0.00	12.65	2	1,430	0.14%
2022/02/18	1	12.75	5	12.90	12.80	-4	1,402	-0.29%
2022/02/11	1	12.45	0	0.00	12.45	1	1,452	0.07%
2022/02/09	1	12.95	0	0.00	12.75	1	1,435	0.07%
2022/01/12	1	12.55	0	0.00	12.50	1	1,347	0.07%
2022/01/11	2	12.95	0	0.00	12.85	2	1,335	0.15%
2022/01/07	5	12.90	0	0.00	13.10	5	1,290	0.39%
2022/01/04	4	13.83	0	0.00	13.70	4	1,230	0.33%
2021/12/28	0	0.00	6	13.28	13.15	-6	1,107	-0.54%
2021/12/27	0	0.00	12	13.43	13.25	-12	1,093	-1.10%
2021/12/23	0	0.00	5	13.15	13.10	-5	1,028	-0.49%
2021/12/22	4	13.48	20	13.40	12.95	-16	994	-1.61%
2021/12/21	3	13.35	0	0.00	13.35	3	816	0.37%
2021/12/20	0	0.00	3	12.10	12.15	-3	629	-0.48%
2021/11/24	5	11.45	0	0.00	11.45	5	523	0.95%
2021/11/19	5	11.90	0	0.00	11.75	5	508	0.98%
2021/11/16	0	0.00	5	12.05	12.00	-5	486	-1.03%
2021/11/15	0	0.00	10	11.85	11.85	-10	446	-2.24%
2021/11/02	0	0.00	5	11.45	11.20	-5	463	-1.08%
2021/10/21	0	0.00	5	11.15	11.10	-5	515	-0.97%
2021/09/14	0	0.00	10	11.10	11.15	-10	1,048	-0.95%
2021/09/13	5	10.90	0	0.00	10.95	5	1,049	0.48%
2021/09/01	0	0.00	5	11.80	11.55	-5	1,103	-0.45%
2021/08/31	0	0.00	10	11.58	11.65	-10	1,101	-0.91%
2021/08/30	0.1	11.20	0	0.00	11.20	0.1	1,099	0.00%
2021/08/24	5	10.95	0	0.00	10.95	5	1,129	0.44%
2021/08/16	5	11.30	0	0.00	11.30	5	1,195	0.42%
2021/08/11	0	0.00	8	11.90	11.80	-8	1,234	-0.65%
2021/08/10	0	0.00	2	12.30	11.90	-2	1,270	-0.16%
2021/08/03	0	12.00	0	0.00	12.00	0	1,561	0.00%
2021/08/02	6	12.15	0	0.00	12.00	6	1,658	0.36%
2021/07/23	5	12.10	0	0.00	12.10	5	2,160	0.23%
2021/07/22	2	12.55	0	0.00	12.25	2	2,188	0.09%
2021/07/21	0	0.00	5	12.45	12.20	-5	2,219	-0.23%
2021/07/19	1	11.90	0	0.00	11.95	1	2,260	0.04%
2021/07/15	1	12.05	0	0.00	12.00	1	2,377	0.04%
2021/07/14	2	12.35	0	0.00	12.00	2	2,449	0.08%
2021/06/30	0	0.00	1	12.55	12.60	-1	3,580	-0.03%
2021/06/29	2	12.85	1	13.00	12.70	1	3,596	0.03%
2021/06/28	23	13.01	13.5	13.27	13.50	9.5	3,616	0.26%
2021/06/25	0	0.00	10	11.90	12.40	-10	3,538	-0.28%
2021/06/24	5	11.15	0	0.00	11.30	5	3,485	0.14%
2021/06/22	5	11.25	0	0.00	11.20	5	3,483	0.14%
2021/06/18	2	11.45	0	0.00	11.60	2	3,470	0.06%
2021/06/11	5	11.80	0	0.00	11.85	5	3,459	0.14%
2021/06/09	5	11.90	0.5	12.05	11.95	4.5	3,470	0.13%
2021/05/28	0	0.00	5	12.85	13.00	-5	3,481	-0.14%
2021/05/27	0	0.00	1	12.85	12.70	-1	3,482	-0.03%
2021/05/25	5	12.75	0	0.00	12.50	5	3,500	0.14%
2021/05/13	10	11.70	10	12.35	12.05	0	3,345	0.00%
2021/05/12	5	12.30	18	12.20	12.20	-13	3,298	-0.39%
2021/05/11	29	14.01	6	13.87	13.55	23	3,214	0.72%
2021/05/10	0	0.00	2	14.30	14.40	-2	3,133	-0.06%
2021/05/07	5	13.05	1	13.25	13.30	4	3,039	0.13%
2021/05/06	0	0.00	1	13.30	13.00	-1	3,005	-0.03%
2021/05/05	0	0.00	1	13.15	13.00	-1	2,944	-0.03%
2021/05/04	5	12.85	0	0.00	12.90	5	2,879	0.17%
2021/04/29	0	0.00	4.7	14.11	14.90	-4.7	2,677	-0.17%
2021/04/26	0	0.00	2	15.60	15.70	-2	2,389	-0.08%
2021/04/22	3	15.63	0	0.00	15.10	3	2,309	0.13%
2021/04/21	1	15.75	3	16.15	15.70	-2	2,263	-0.09%
2021/04/20	1	15.70	0	0.00	16.00	1	2,211	0.05%
2021/04/19	10	15.20	10	15.29	15.30	0	2,142	0.00%
2021/04/16	2	15.78	1	15.60	15.60	1	2,071	0.05%
2021/04/15	6	16.18	0	0.00	16.05	6	1,998	0.30%
2021/04/14	5	15.80	1	15.20	16.00	4	1,919	0.21%
2021/04/13	17	16.44	0	0.00	15.65	17	1,816	0.94%
2021/04/12	0	0.00	29.1	15.97	16.05	-29.1	1,617	-1.80%
2021/04/09	8	13.36	13	13.97	14.60	-5	1,284	-0.39%
2021/04/08	2	13.30	0	0.00	13.30	2	1,048	0.19%
2021/04/07	0	0.00	1	12.70	12.50	-1	977	-0.10%
2021/04/06	2	12.75	0	0.00	12.70	2	962	0.21%
2021/04/01	4	13.00	1	13.10	13.00	3	939	0.32%
2021/03/31	5	12.79	10	13.20	13.15	-5	909	-0.55%
2021/03/30	2	12.90	0	0.00	12.90	2	827	0.24%
2021/03/22	0	0.00	5	12.40	12.40	-5	753	-0.66%
2021/03/19	5	12.15	6	12.25	12.30	-1	746	-0.13%
2021/03/18	3	12.30	0	0.00	12.30	3	743	0.40%
2021/03/09	5	11.75	0	0.00	11.90	5	732	0.68%
2021/03/05	0	12.30	0	0.00	12.10	0	755	0.00%
2021/03/02	0	0.00	0.4	12.05	12.10	-0.4	801	-0.05%
2021/02/26	0	0.00	0.2	12.00	12.05	-0.2	782	-0.02%
2021/02/22	0	0.00	5	10.65	10.75	-5	700	-0.71%
2021/02/18	0.1	10.54	0	0.00	10.60	0.1	703	0.01%
2021/02/04	0	0.00	1	10.30	10.85	-1	693	-0.14%
2021/01/19	0	0.00	10	11.20	11.20	-10	931	-1.07%
2021/01/15	0	0.00	7	10.10	10.15	-7	932	-0.75%
2021/01/14	10	10.55	0	0.00	10.50	10	1,014	0.99%
2021/01/13	0	0.00	5	11.15	10.90	-5	1,037	-0.48%
2021/01/07	5	11.25	0	0.00	11.25	5	1,041	0.48%
2020/12/23	4	11.80	0	0.00	11.80	4	1,061	0.38%
2020/12/22	0	0.00	10	11.85	11.80	-10	1,077	-0.93%
2020/12/18	5	12.00	0	0.00	11.90	5	1,097	0.46%
2020/12/11	3	12.15	0	0.00	12.10	3	1,178	0.25%
2020/12/09	7	12.35	0	0.00	12.40	7	1,207	0.58%
2020/12/07	0	0.00	10	12.40	12.40	-10	1,296	-0.77%
2020/12/04	20	12.50	0	0.00	12.50	20	1,339	1.49%
2020/11/30	10	12.65	0	0.00	13.00	10	1,463	0.68%
2020/11/05	0	0.00	5	13.05	13.00	-5	2,425	-0.21%
2020/11/03	0	0.00	11	13.39	12.95	-11	2,531	-0.43%
2020/11/02	5	13.00	10	13.10	12.65	-5	2,599	-0.19%
2020/10/28	5	13.07	17	13.15	13.25	-12	3,153	-0.38%
2020/10/22	13	13.20	0	0.00	13.10	13	3,274	0.40%
2020/10/21	3	12.85	0	0.00	12.90	3	3,204	0.09%
2020/10/14	5	12.20	0	0.00	12.20	5	3,340	0.15%
2020/10/12	10	12.55	0	0.00	12.25	10	3,420	0.29%
2020/10/08	10	12.90	0	0.00	12.90	10	3,447	0.29%
2020/10/07	1	12.95	0	0.00	12.90	1	3,473	0.03%
2020/09/30	0	0.00	1	13.00	13.00	-1	3,647	-0.03%
2020/09/22	2	13.20	7	13.10	13.10	-5	3,946	-0.13%
2020/09/21	5	13.50	0	0.00	13.35	5	4,024	0.12%
2020/09/16	0	0.00	0.7	13.50	13.50	-0.7	4,161	-0.02%
2020/09/15	1	13.95	0	0.00	13.75	1	4,237	0.02%
2020/09/14	0	0.00	4	13.50	13.75	-4	4,266	-0.09%
2020/09/11	3	14.30	0	0.00	14.15	3	4,250	0.07%
2020/09/10	1	15.00	1	14.85	14.90	0	4,210	0.00%
2020/09/09	1	15.00	1	15.10	14.90	0	4,264	0.00%
2020/09/08	0	0.00	5	15.15	15.15	-5	4,251	-0.12%
2020/09/03	1	14.75	26	14.81	14.50	-25	4,214	-0.59%
2020/09/02	1	14.80	0	0.00	14.80	1	4,168	0.02%
2020/09/01	9	14.99	21	15.50	14.85	-12	4,170	-0.29%
2020/08/27	2	14.95	1	14.90	14.75	1	4,107	0.02%
2020/08/25	1	15.00	0	0.00	15.10	1	4,064	0.02%
2020/08/24	43	15.03	1	15.25	15.35	42	4,016	1.05%
2020/08/21	1	13.65	1	14.00	14.00	0	3,907	0.00%
2020/08/19	0	0.00	6	13.65	13.65	-6	3,897	-0.15%
2020/08/18	1	14.35	0	0.00	14.20	1	3,859	0.03%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/13	1	14.90	1	14.70	14.60	0	3,762	0.00%
2020/08/12	3	15.13	0	0.00	14.90	3	3,724	0.08%
2020/08/11	11	15.68	7	15.49	15.60	4	3,651	0.11%
2020/08/07	8	15.18	0	0.00	14.90	8	3,341	0.24%
2020/08/05	16	16.27	5	16.65	15.70	11	3,126	0.35%
2020/08/04	9	15.91	0	0.00	15.90	9	2,949	0.31%
2020/07/30	1	12.45	1	12.45	12.45	0	2,480	0.00%
2020/07/28	1	11.20	1	11.20	12.80	0	2,424	0.00%
2020/07/27	0	0.00	1	11.80	11.65	-1	2,338	-0.04%
2020/07/24	1	12.75	0	0.00	12.20	1	2,303	0.04%
2020/07/23	5	13.30	20	12.99	12.90	-15	2,251	-0.67%
2020/07/20	4	14.28	4	14.49	13.80	0	2,133	0.00%
2020/07/16	0	0.00	5	15.00	15.00	-5	2,017	-0.25%
2020/07/15	0	0.00	5	15.00	15.00	-5	1,987	-0.25%
2020/07/10	3	14.40	0	0.00	14.55	3	1,859	0.16%
2020/07/09	3	15.03	0	0.00	16.00	3	1,799	0.17%
2020/07/07	8	14.54	0	0.00	14.70	8	1,673	0.48%
2020/07/06	2	15.25	0	0.00	15.60	2	1,615	0.12%
2020/07/02	5	15.53	0	0.00	15.70	5	1,523	0.33%
2020/07/01	5.7	14.72	0	0.00	14.70	5.7	1,444	0.39%
2020/06/18	0	0.00	5	9.93	10.05	-5	926	-0.54%
2020/06/16	0	0.00	10	10.65	10.35	-10	860	-1.16%
2020/06/12	10	9.36	2	9.20	9.36	8	732	1.09%
2020/06/01	5	8.93	0	0.00	8.84	5	556	0.90%
2020/05/28	2	8.77	0	0.00	8.78	2	522	0.38%
2020/05/27	0	0.00	0.6	9.23	9.28	-0.6	490	-0.12%
2020/01/10	0	0.00	0	7.80	7.85	0	242	-0.01%
2020/01/03	0	0.00	26	8.05	8.15	-26	257	-10.09%
2019/12/31	0	0.00	7	7.83	7.91	-7	248	-2.82%
2019/12/30	0	0.00	0.9	7.90	7.91	-0.9	245	-0.38%
2019/12/26	7	7.40	0	0.00	7.38	7	218	3.20%
2019/12/11	9	4.30	0	0.00	4.38	9	180	4.99%
2019/11/12	10	4.10	0	0.00	4.10	10	154	6.49%
2019/10/09	0	0.00	0.5	4.07	4.05	-0.5	161	-0.31%
2019/09/11	0	0.00	5	4.92	4.95	-5	213	-2.34%
2019/08/30	5	4.70	0	0.00	4.69	5	223	2.24%
2019/07/01	0	0.00	4	5.77	5.65	-4	653	-0.61%
2019/06/28	4	5.34	0	0.00	5.64	4	662	0.60%
2019/06/13	19	5.09	0	0.00	5.10	19	814	2.33%
2019/05/10	1	5.73	0	0.00	5.64	1	1,197	0.08%
2019/04/30	0	0.00	5	5.97	6.06	-5	1,129	-0.44%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/25	1	7.15	0	0.00	7.15	1	1,046	0.10%
2019/03/29	4	8.33	0	0.00	8.55	4	1,102	0.36%
2019/03/28	10	8.19	10	8.17	8.16	0	1,051	0.00%
2019/03/22	0	0.00	12	8.22	8.38	-12	1,009	-1.19%
2019/03/14	0	0.00	9	8.22	8.22	-9	932	-0.96%
2019/03/13	0	0.00	5	7.74	7.80	-5	882	-0.57%
2019/03/08	2	7.44	0	0.00	7.44	2	852	0.23%
2019/03/07	9.2	7.24	2	7.65	7.65	7.2	826	0.87%
2019/02/27	1	8.33	0	0.00	8.37	1	623	0.16%
2019/02/22	1	8.53	0	0.00	8.52	1	661	0.15%
2019/02/21	1	8.63	3	8.63	8.56	-2	678	-0.29%
2019/02/20	0	0.00	15	8.85	8.77	-15	718	-2.09%
2019/02/19	0	0.00	30	8.45	8.61	-30	746	-4.02%
2019/02/18	0	0.00	12	8.27	8.29	-12	823	-1.46%
2019/02/15	0	0.00	5	8.30	8.24	-5	821	-0.61%
2019/02/13	0	0.00	1	8.25	8.14	-1	833	-0.12%
2019/02/12	0	0.00	4	8.19	8.21	-4	829	-0.48%
2019/01/29	1	8.13	0	0.00	8.13	1	830	0.12%
2019/01/25	21	8.02	0	0.00	8.04	21	828	2.53%
2019/01/24	2	8.14	0	0.00	8.13	2	828	0.24%
2019/01/23	0	0.00	1	8.24	8.19	-1	832	-0.12%
2019/01/22	11	8.10	0	0.00	8.11	11	830	1.32%
2019/01/21	19	8.26	0	0.00	8.22	19	828	2.29%
2019/01/18	3	8.21	0	0.00	8.27	3	828	0.36%
2019/01/17	3	8.30	0	0.00	8.25	3	832	0.36%
2019/01/16	15	8.33	0	0.00	8.28	15	828	1.81%
2019/01/04	1	8.33	1	8.01	8.00	0	748	0.00%
2018/12/21	0	0.00	4	7.50	7.57	-4	713	-0.56%
2018/11/23	2	7.76	0	0.00	7.78	2	752	0.27%
2018/11/21	5	8.08	5	8.18	8.20	0	720	0.00%
2018/11/20	5	8.09	5	8.05	8.03	0	704	0.00%
2018/11/19	2	8.24	1	8.40	8.24	1	684	0.15%
2018/11/16	5	8.99	6	9.07	8.79	-1	633	-0.16%
2018/11/15	7	8.37	5	8.61	8.63	2	545	0.37%
2018/11/12	10	7.83	0	0.00	7.84	10	476	2.10%
2018/11/05	0	0.00	0.1	7.43	7.37	-0.1	597	-0.01%
2018/09/27	2	8.38	2	8.58	8.46	0	604	0.00%
2018/08/22	1	9.35	0	0.00	9.38	1	787	0.13%
2018/08/15	0.1	9.00	0	0.00	8.90	0.1	777	0.01%
2018/08/02	0	0.00	3	10.40	10.45	-3	673	-0.45%
2018/07/30	0.2	10.70	0	0.00	10.70	0.2	663	0.03%
2018/06/29	2	11.00	0	0.00	11.05	2	774	0.26%
2018/06/14	0	0.00	1	11.25	11.30	-1	785	-0.13%
2018/06/13	1	11.30	0	0.00	11.25	1	862	0.12%
2018/04/27	1	11.20	0	0.00	11.15	1	1,283	0.08%
2018/04/16	0	0.00	2	11.95	11.95	-2	1,760	-0.11%
2018/03/30	1	12.15	0	0.00	12.15	1	2,752	0.04%
2018/03/21	2	12.75	0	0.00	12.70	2	3,456	0.06%
2018/03/19	0	0.00	10	12.85	12.90	-10	3,529	-0.28%
2018/03/16	0	0.00	2	14.00	13.70	-2	3,507	-0.06%
2018/03/12	12	13.50	0	0.00	13.40	12	3,786	0.32%
2018/03/09	1	13.85	2	13.80	13.80	-1	3,783	-0.03%
2018/03/08	2	13.45	0	0.00	13.70	2	3,803	0.05%
2018/02/21	0	0.00	4	12.75	13.00	-4	3,946	-0.10%
2018/02/06	0	0.00	2	12.60	12.00	-2	3,942	-0.05%
2018/01/29	0	0.00	90	13.61	13.45	-90	3,811	-2.36%
2018/01/24	1	13.80	1	13.75	13.70	0	3,797	0.00%
2018/01/23	1	14.00	2	14.05	14.00	-1	3,754	-0.03%
2018/01/22	2	14.70	0	0.00	14.30	2	3,715	0.05%
2018/01/19	0	0.00	2	14.35	14.35	-2	3,648	-0.05%
2018/01/16	0	0.00	1	14.10	14.10	-1	3,472	-0.03%
2018/01/09	0	0.00	2	14.23	14.40	-2	3,193	-0.06%
2018/01/08	1	14.20	51	14.45	14.00	-50	3,129	-1.60%
2018/01/05	0	0.00	1	14.85	14.65	-1	3,050	-0.03%
2018/01/04	4	14.94	0	0.00	14.70	4	2,993	0.13%
2018/01/03	0	0.00	2	14.00	15.00	-2	2,907	-0.07%
2018/01/02	4	14.65	0	0.00	14.30	4	2,719	0.15%