明安 (8938)-亞東-板橋券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
▲0.4
漲幅
+0.54%
成交量
1,216張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.90	0	0.00	74.70	1	309	0.32%
2024/04/22	2	75.20	1	76.20	75.20	1	298	0.34%
2024/04/19	1	76.00	0.3	76.20	76.20	0.7	283	0.24%
2024/04/18	0	0.00	2	77.10	77.30	-2	275	-0.73%
2024/04/17	0.1	77.50	3	76.50	77.90	-3	270	-1.09%
2024/04/16	5	74.64	9	76.90	74.50	-4	254	-1.57%
2024/04/10	0	0.00	1	74.00	74.10	-1	230	-0.43%
2024/04/09	0	0.00	2	72.45	73.00	-2	225	-0.89%
2024/03/26	1	70.10	0	0.00	70.10	1	220	0.45%
2024/03/22	1	70.80	0	0.00	71.00	1	222	0.45%
2024/03/15	1	72.10	0	0.00	71.60	1	214	0.47%
2024/03/07	1	73.50	1	74.50	73.30	0	210	0.00%
2024/03/05	1	73.40	0	0.00	73.20	1	208	0.48%
2024/03/01	1	74.00	0	0.00	74.10	1	212	0.47%
2024/02/27	1	73.50	1	75.00	74.20	0	212	0.00%
2024/02/23	0	0.00	4	76.10	76.30	-4	209	-1.91%
2024/02/22	0	0.00	1	75.00	75.80	-1	205	-0.49%
2024/02/21	0.1	74.50	1	74.40	73.60	-0.9	200	-0.45%
2024/02/19	0	0.00	1	72.60	73.30	-1	197	-0.51%
2024/02/16	0	0.00	1	71.50	71.20	-1	193	-0.52%
2024/02/02	1	70.20	0	0.00	70.70	1	195	0.51%
2024/01/26	0	0.00	1	71.60	71.90	-1	238	-0.42%
2024/01/19	1	70.80	1	71.20	71.30	0	261	0.00%
2024/01/17	5	71.30	0	0.00	70.80	5	263	1.90%
2024/01/16	0	0.00	4	72.40	72.30	-4	263	-1.52%
2024/01/15	0	0.00	1	71.80	72.00	-1	260	-0.38%
2024/01/09	1	71.50	0	0.00	71.30	1	275	0.36%
2024/01/04	0	0.00	2	72.10	72.50	-2	284	-0.70%
2024/01/03	1	72.40	0	0.00	72.90	1	295	0.34%
2023/12/26	1	73.10	1	74.20	73.10	0	351	0.00%
2023/12/25	1	72.70	0	0.00	73.20	1	403	0.25%
2023/12/20	0	0.00	1	73.70	73.30	-1	646	-0.15%
2023/12/15	2	72.90	1	73.40	73.00	1	647	0.15%
2023/12/11	1	71.80	0	0.00	71.70	1	654	0.15%
2023/12/04	0	0.00	1	72.80	73.00	-1	652	-0.15%
2023/11/28	0	0.00	1	71.50	71.30	-1	657	-0.15%
2023/11/24	1	69.90	0	0.00	69.90	1	661	0.15%
2023/11/16	1	68.80	0	0.00	68.90	1	672	0.15%
2023/11/15	0	0.00	1	69.80	69.30	-1	672	-0.15%
2023/11/14	1	68.30	0	0.00	68.50	1	673	0.15%
2023/11/13	0	0.00	1	69.30	69.00	-1	675	-0.15%
2023/11/10	0	0.00	4	69.10	68.30	-4	676	-0.59%
2023/11/09	2	69.25	2.1	70.34	69.10	-0.1	675	-0.01%
2023/11/08	6	68.57	3	69.73	69.70	3	674	0.44%
2023/11/07	0	0.00	1	70.40	70.20	-1	664	-0.15%
2023/11/06	2	69.80	2	69.00	69.60	0	671	0.00%
2023/11/02	0	0.00	1	66.30	66.10	-1	679	-0.15%
2023/11/01	1	65.30	0	0.00	65.50	1	676	0.15%
2023/10/31	1	66.60	0.3	67.48	66.30	0.8	675	0.11%
2023/10/30	0	0.00	0.2	67.60	67.60	-0.2	674	-0.02%
2023/10/26	1	66.30	1	67.30	66.70	0	683	0.00%
2023/10/25	0	0.00	1	67.40	67.30	-1	682	-0.15%
2023/10/24	1	65.20	1.1	66.18	66.80	-0.1	685	-0.01%
2023/10/23	1	65.10	1	65.90	66.20	0	694	0.00%
2023/10/20	1	64.30	2	65.75	66.10	-1	700	-0.14%
2023/10/19	1.1	65.34	0	0.00	65.30	1.1	706	0.16%
2023/10/16	1	67.80	0	0.00	67.10	1	718	0.14%
2023/10/12	0	0.00	1	70.00	69.50	-1	728	-0.14%
2023/10/11	0.3	70.14	2	70.40	69.40	-1.7	748	-0.23%
2023/10/06	0.4	72.99	0	0.00	72.90	0.4	797	0.05%
2023/10/05	0	0.00	1	71.00	70.90	-1	817	-0.12%
2023/10/04	0	0.00	3.2	70.23	70.20	-3.2	814	-0.39%
2023/10/03	3	69.73	2.2	70.78	70.70	0.8	813	0.10%
2023/10/02	0	0.00	0.1	69.00	69.00	-0.1	798	-0.01%
2023/09/28	12	68.53	3.3	69.19	70.40	8.7	794	1.09%
2023/09/27	3.1	67.19	1	66.50	66.70	2.1	755	0.28%
2023/09/26	0.9	66.70	5	64.50	69.00	-4.1	707	-0.58%
2023/09/25	0	0.00	0.1	69.00	69.00	-0.1	539	-0.02%
2023/09/21	1	76.00	0	0.00	76.10	1	546	0.18%
2023/09/20	1	76.40	0	0.00	76.90	1	545	0.18%
2023/09/19	0	0.00	1	78.00	77.70	-1	544	-0.18%
2023/09/15	0	0.00	1	76.10	76.10	-1	538	-0.19%
2023/09/12	0.2	75.00	0	0.00	75.40	0.2	555	0.04%
2023/09/11	1	75.00	0	0.00	75.00	1	561	0.18%
2023/09/04	0.1	76.60	0	0.00	76.90	0.1	646	0.02%
2023/09/01	0	0.00	2	76.30	76.80	-2	649	-0.31%
2023/08/30	0	0.00	1	75.10	75.20	-1	651	-0.15%
2023/08/29	0	0.00	4	72.85	74.20	-4	651	-0.61%
2023/08/25	1	70.20	2	71.50	71.50	-1	644	-0.16%
2023/08/24	1	70.80	0	0.00	70.90	1	647	0.15%
2023/08/21	1	70.80	0	0.00	70.90	1	656	0.15%
2023/08/17	1	70.50	2	71.85	72.00	-1	668	-0.15%
2023/08/16	3.5	70.80	0	0.00	71.20	3.5	673	0.52%
2023/08/14	1	71.60	0	0.00	70.80	1	689	0.15%
2023/08/11	3	73.37	1	73.60	72.30	2	686	0.29%
2023/08/10	1	75.00	0	0.00	74.10	1	679	0.15%
2023/08/09	2.1	75.61	0	0.00	75.60	2.1	674	0.31%
2023/08/08	2.1	76.85	0	0.00	76.40	2.1	680	0.31%
2023/08/07	1	77.50	0	0.00	77.70	1	698	0.14%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/08/02	1	78.20	0	0.00	78.40	1	744	0.13%
2023/07/31	1.1	78.62	0	0.00	78.50	1.1	746	0.15%
2023/07/27	1	78.80	1	80.00	79.10	0	747	0.00%
2023/07/26	2.1	78.75	0	0.00	78.60	2.1	753	0.28%
2023/07/25	2	80.20	0	0.00	79.90	2	753	0.27%
2023/07/24	1	81.20	0	0.00	80.50	1	754	0.13%
2023/07/21	1	81.90	1	82.00	82.10	0	757	0.00%
2023/07/20	1	80.80	2	82.20	83.00	-1	766	-0.13%
2023/07/19	1	81.00	0	0.00	81.10	1	760	0.13%
2023/07/18	2	81.65	2	81.90	81.60	0	768	0.00%
2023/07/17	2	82.45	3.8	82.65	82.50	-1.8	774	-0.23%
2023/07/14	4.1	82.32	4	82.60	83.20	0.1	782	0.01%
2023/07/13	4	83.70	5	84.58	84.00	-1	771	-0.13%
2023/07/12	0	0.00	7	80.94	81.80	-7	730	-0.96%
2023/07/11	2	78.90	0	0.00	79.00	2	712	0.28%
2023/07/10	4	79.83	2	80.60	79.40	2	728	0.27%
2023/07/07	1	78.40	1	79.40	79.20	0	742	0.00%
2023/07/06	3	79.90	0	0.00	79.20	3	772	0.39%
2023/07/05	2	80.50	2	81.40	81.30	0	771	0.00%
2023/07/03	0	0.00	1	80.30	80.20	-1	763	-0.13%
2023/06/30	0	0.00	3	79.07	79.50	-3	768	-0.39%
2023/06/29	1	77.70	0	0.00	77.60	1	772	0.13%
2023/06/28	0.5	78.50	0	0.00	77.70	0.5	808	0.06%
2023/06/27	0	0.00	6	78.03	78.00	-6	855	-0.70%
2023/06/20	2	77.90	0	0.00	77.90	2	945	0.21%
2023/06/19	0	0.00	2	78.35	78.70	-2	962	-0.21%
2023/06/16	1	77.30	0	0.00	77.70	1	971	0.10%
2023/06/15	1.1	77.46	0	0.00	77.70	1.1	984	0.11%
2023/06/14	0.1	78.30	2	78.10	77.90	-1.9	1,020	-0.18%
2023/06/12	5	77.68	0	0.00	76.90	5	1,066	0.47%
2023/06/09	2	79.60	0	0.00	79.70	2	1,055	0.19%
2023/06/08	0	0.00	3	80.30	81.30	-3	1,055	-0.28%
2023/06/07	1	78.70	0	0.00	78.70	1	1,062	0.09%
2023/06/06	1.1	79.19	0	0.00	78.70	1.1	1,090	0.10%
2023/06/05	0	0.00	1	80.20	79.50	-1	1,131	-0.09%
2023/06/02	1	79.30	1	80.20	79.30	0	1,159	0.00%
2023/06/01	1.2	79.25	0	0.00	79.90	1.2	1,192	0.10%
2023/05/30	1.2	79.97	0	0.00	79.60	1.2	1,347	0.09%
2023/05/29	0	0.00	0.6	80.43	80.10	-0.6	1,454	-0.04%
2023/05/26	1	80.80	0	0.00	80.10	1	1,632	0.06%
2023/05/25	0	0.00	1	81.70	81.70	-1	1,698	-0.06%
2023/05/24	0	0.00	2.1	81.87	81.80	-2.1	1,709	-0.12%
2023/05/22	1.1	79.92	1	80.80	81.30	0.1	1,711	0.01%
2023/05/19	0	0.00	2	80.85	80.20	-2	1,710	-0.12%
2023/05/18	1	79.40	1	79.80	79.40	0	1,709	0.00%
2023/05/15	0	0.00	1	78.90	79.30	-1	1,717	-0.06%
2023/05/12	1	78.10	1	79.40	78.60	0	1,737	0.00%
2023/05/11	1	80.60	0	0.00	78.90	1	1,748	0.06%
2023/05/10	7	82.59	0	0.00	81.60	7	1,727	0.41%
2023/05/09	2	88.25	0	0.00	88.40	2	1,690	0.12%
2023/05/08	0.2	89.05	0	0.00	88.80	0.2	1,695	0.01%
2023/05/05	1.1	89.40	1	90.40	88.90	0.1	1,721	0.01%
2023/05/03	2	88.55	0	0.00	88.60	2	1,733	0.12%
2023/04/28	0	0.00	2	90.55	90.40	-2	1,734	-0.12%
2023/04/26	1	86.50	0	0.00	89.20	1	1,726	0.06%
2023/04/25	9.1	88.26	0	0.00	87.50	9.1	1,724	0.53%
2023/04/21	2	90.75	1	89.90	89.90	1	1,734	0.06%
2023/04/20	2.1	92.07	0	0.00	91.70	2.1	1,753	0.12%
2023/04/19	2	93.10	1	93.20	93.00	1	1,751	0.06%
2023/04/18	1	94.30	0	0.00	94.10	1	1,750	0.06%
2023/04/17	5.1	93.32	0	0.00	94.90	5.1	1,747	0.29%
2023/04/14	9	93.74	0	0.00	93.50	9	1,731	0.52%
2023/04/13	1.1	94.43	0	0.00	94.00	1.1	1,726	0.06%
2023/04/12	1	95.20	0	0.00	95.10	1	1,711	0.06%
2023/04/11	2.1	95.62	1	95.00	95.00	1.1	1,698	0.06%
2023/04/10	1.2	98.66	1	98.00	97.70	0.2	1,667	0.01%
2023/03/30	0	0.00	5	100.00	100.00	-5	1,627	-0.31%
2023/03/29	5	99.40	0	0.00	98.30	5	1,611	0.31%
2023/03/28	1	107.00	3	106.00	107.00	-2	1,585	-0.13%
2023/03/27	3	109.00	4	109.50	109.00	-1	1,541	-0.06%
2023/03/24	5	110.50	2	110.00	109.50	3	1,513	0.20%
2023/03/23	2	109.25	1	109.50	109.50	1	1,474	0.07%
2023/03/22	1	108.50	1	109.50	109.50	0	1,461	0.00%
2023/03/20	2	110.00	2	110.25	110.00	0	1,445	0.00%
2023/03/17	1	107.50	1	108.00	108.00	0	1,440	0.00%
2023/03/16	5	108.60	9	108.78	106.50	-4	1,417	-0.28%
2023/03/15	0	0.00	0.1	114.00	112.00	-0.1	1,402	-0.01%
2023/03/13	6	113.75	1.1	114.48	113.50	4.9	1,400	0.35%
2023/03/10	2	113.75	1	115.00	113.50	1	1,399	0.07%
2023/03/09	3	115.50	3.4	115.65	114.50	-0.4	1,374	-0.03%
2023/03/08	3	114.67	4	114.13	114.00	-1	1,346	-0.07%
2023/03/03	0	0.00	1	115.50	117.00	-1	1,236	-0.08%
2023/03/02	2	112.25	1	112.00	115.50	1	1,186	0.08%
2023/03/01	3.4	112.06	7	111.86	111.00	-3.6	1,085	-0.33%
2023/02/24	5.2	108.58	2	108.75	111.50	3.2	986	0.32%
2023/02/22	0	97.10	2	96.50	97.20	-2	757	-0.26%
2023/02/21	0	0.00	1	96.50	96.70	-1	750	-0.13%
2023/02/20	1	95.10	1	95.30	95.30	0	742	0.00%
2023/02/16	1	94.70	0	0.00	95.10	1	741	0.13%
2023/02/14	1	95.50	1	96.00	95.50	0	766	0.00%
2023/02/13	4	95.03	3	95.17	95.30	1	786	0.13%
2023/02/09	1	99.10	4.1	98.03	99.10	-3.1	779	-0.40%
2023/02/08	2	96.75	1.2	97.10	96.60	0.8	764	0.10%
2023/02/07	2	96.15	0	0.00	96.50	2	761	0.26%
2023/02/06	3.2	96.55	4	96.15	95.80	-0.8	765	-0.10%
2023/02/03	0.1	97.10	0	0.00	96.60	0.1	760	0.01%
2023/01/31	2	99.25	0	0.00	99.10	2	735	0.27%
2023/01/11	1	100.00	0	0.00	100.00	1	726	0.14%
2023/01/03	0	0.00	1	96.30	95.80	-1	695	-0.14%
2022/12/27	1	95.10	0	0.00	94.70	1	692	0.14%
2022/12/20	0	0.00	1	93.80	93.90	-1	736	-0.14%
2022/12/07	0	0.00	1	100.00	100.50	-1	771	-0.13%
2022/12/05	1	102.50	0	0.00	103.00	1	769	0.13%
2022/12/02	2	102.00	3	101.83	102.00	-1	772	-0.13%
2022/11/30	1	98.70	0	0.00	98.40	1	839	0.12%
2022/11/24	1	97.60	0	0.00	97.60	1	1,177	0.08%
2022/11/22	1	99.20	0	0.00	98.50	1	1,242	0.08%
2022/11/16	1	98.30	0	0.00	98.20	1	1,257	0.08%
2022/11/02	0	0.00	1	98.50	97.10	-1	1,311	-0.08%
2022/10/31	1	92.50	0	0.00	92.90	1	1,371	0.07%
2022/10/17	0	0.00	1	86.50	88.00	-1	1,349	-0.07%
2022/10/11	1	89.80	1	90.70	87.50	0	1,340	0.00%
2022/10/07	2	91.10	2	91.15	91.10	0	1,327	0.00%
2022/10/06	2	91.15	2	91.60	90.70	0	1,327	0.00%
2022/10/05	1	93.60	0	0.00	91.40	1	1,327	0.08%
2022/09/30	1	90.00	1	90.40	91.80	0	1,348	0.00%
2022/09/29	0	0.00	1	91.30	92.80	-1	1,340	-0.07%
2022/09/28	3	89.63	9	89.23	89.00	-6	1,330	-0.45%
2022/09/27	1	92.80	1	92.80	94.30	0	1,325	0.00%
2022/09/26	2	94.65	2.1	94.94	92.60	-0.1	1,324	-0.01%
2022/09/22	6	99.52	0	0.00	101.00	6	1,324	0.45%
2022/09/21	1.1	101.41	1	100.50	99.40	0.1	1,315	0.01%
2022/09/20	1	99.60	1	100.00	101.50	0	1,312	0.00%
2022/09/19	1	98.00	1	97.40	97.10	0	1,295	0.00%
2022/09/16	1	104.00	1	105.00	103.00	0	1,294	0.00%
2022/09/15	1	104.00	0	0.00	103.50	1	1,301	0.08%
2022/09/13	0	0.00	0.1	107.50	104.50	-0.1	1,331	-0.01%
2022/09/12	0.1	104.00	0	0.00	105.00	0.1	1,340	0.01%
2022/09/08	2	104.00	7	105.29	105.00	-5	1,341	-0.37%
2022/09/07	3	104.00	0	0.00	103.50	3	1,336	0.22%
2022/09/06	11	108.59	15	107.57	107.00	-4	1,304	-0.31%
2022/09/02	22	110.07	17	110.91	110.50	5	1,186	0.42%
2022/08/31	5	102.00	7	101.64	101.50	-2	1,042	-0.19%
2022/08/30	2	100.00	0	0.00	100.00	2	978	0.20%
2022/08/24	1	93.30	0	0.00	93.20	1	938	0.11%
2022/08/17	0	0.00	0	91.00	90.70	0	966	0.00%
2022/08/15	0	88.20	0	0.00	88.00	0	982	0.00%
2022/07/21	0	0.00	0.1	79.40	80.00	-0.1	1,469	-0.01%
2022/07/19	0	0.00	0.3	80.37	80.60	-0.3	1,524	-0.02%
2022/07/12	0.1	74.90	0	0.00	75.00	0.1	1,632	0.00%
2022/07/11	0.1	77.60	0	0.00	76.20	0.1	1,628	0.01%
2022/07/08	0.2	78.70	0	0.00	79.60	0.2	1,617	0.01%
2022/06/30	0.1	77.90	0	0.00	77.30	0.1	1,630	0.00%
2022/06/21	0	0.00	0.3	80.50	80.60	-0.3	1,560	-0.02%
2022/06/20	1.1	82.95	1	80.20	79.00	0.1	1,538	0.00%
2022/06/17	1	83.50	1	82.60	82.50	0	1,511	0.00%
2022/06/16	1.1	87.21	1	86.70	84.20	0.1	1,489	0.00%
2022/06/15	0.1	86.60	0	0.00	86.50	0.1	1,482	0.00%
2022/06/14	2	86.60	2	86.80	87.00	0	1,482	0.00%
2022/06/13	1	87.30	1	87.30	87.00	0	1,479	0.00%
2022/06/10	1	88.50	1	88.90	89.10	0	1,477	0.00%
2022/06/09	2	89.20	2	89.65	89.00	0	1,478	0.00%
2022/06/08	2.1	90.83	7	90.49	90.00	-4.9	1,467	-0.33%
2022/05/30	1	91.20	1	91.70	91.70	0	1,436	0.00%
2022/05/27	2	91.60	2	91.65	90.80	0	1,437	0.00%
2022/05/25	1	95.00	1	95.20	95.20	0	1,426	0.00%
2022/05/23	1	92.30	1.2	92.75	93.10	-0.2	1,380	-0.02%
2022/05/19	5	96.20	0	0.00	96.20	5	1,353	0.37%
2022/05/18	7	97.01	12	96.78	95.90	-5	1,286	-0.39%
2022/05/17	9	93.93	5	94.08	93.90	4	1,099	0.36%
2022/05/11	0	88.60	0	0.00	88.90	0	1,040	0.00%
2022/05/09	1	92.50	13	93.20	86.50	-12	1,059	-1.13%
2022/05/06	0	0.00	1	89.60	90.20	-1	1,010	-0.10%
2022/05/05	1	89.00	1	87.50	88.10	0	1,008	0.00%
2022/05/03	0.2	88.00	0	0.00	87.80	0.2	1,051	0.02%
2022/04/22	0	0.00	0	88.80	89.70	0	929	0.00%
2022/04/21	1	88.00	6	88.00	88.40	-5	886	-0.56%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/14	1	83.30	0	0.00	83.10	1	810	0.12%
2022/04/13	0	0.00	7	83.31	84.40	-7	806	-0.87%
2022/04/11	10	81.52	0	0.00	80.70	10	790	1.26%
2022/03/30	0	0.00	1	78.40	78.50	-1	751	-0.13%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/10	1	78.40	1	77.80	77.40	0	718	0.00%
2022/03/07	1	78.30	2	78.50	78.30	-1	684	-0.15%
2022/02/14	2	84.25	0	0.00	84.20	2	577	0.35%
2022/02/11	5	85.60	0	0.00	85.30	5	559	0.89%
2022/02/07	15	82.13	15	80.97	83.00	0	458	0.00%
2022/01/26	26	80.55	25	81.20	80.00	1	428	0.23%
2022/01/19	0	0.00	0.2	74.30	73.40	-0.2	411	-0.05%
2022/01/18	0	0.00	0.1	74.20	74.20	-0.1	415	-0.01%
2022/01/05	0	0.00	2	76.65	76.90	-2	441	-0.45%
2021/12/13	0	0.00	2	76.55	76.70	-2	645	-0.31%
2021/11/18	0	0.00	1	76.90	77.20	-1	970	-0.10%
2021/11/17	0.1	76.50	0	0.00	76.50	0.1	985	0.01%
2021/11/16	0.2	76.70	0	0.00	76.80	0.2	995	0.02%
2021/11/15	0	0.00	1	76.90	77.00	-1	1,041	-0.10%
2021/11/12	0	0.00	1	76.50	76.60	-1	1,097	-0.09%
2021/11/08	0	0.00	1	78.30	78.30	-1	1,274	-0.08%
2021/11/05	0	0.00	5	78.82	78.80	-5	1,339	-0.37%
2021/11/04	0	0.00	2	77.75	77.70	-2	1,390	-0.14%
2021/11/02	13	78.95	3	78.90	78.30	10	1,539	0.65%
2021/10/29	5	78.96	0	0.00	79.00	5	1,919	0.26%
2021/10/28	0	0.00	10	80.00	79.90	-10	1,952	-0.51%
2021/10/21	0	77.00	1	76.30	77.00	-1	1,948	-0.05%
2021/09/28	0	0.00	1.1	77.56	77.40	-1.1	2,266	-0.05%
2021/09/27	0.1	76.20	0	0.00	76.50	0.1	2,280	0.00%
2021/09/24	11	77.37	5	77.30	77.20	6	2,299	0.26%
2021/09/23	0	0.00	2	77.55	76.80	-2	2,293	-0.09%
2021/09/02	3	77.40	0	0.00	76.00	3	2,853	0.11%
2021/08/30	5	76.00	0	0.00	76.50	5	3,069	0.16%
2021/08/17	0	0.00	0.1	82.70	81.50	-0.1	3,346	0.00%
2021/08/13	1.1	89.72	3	89.07	84.80	-1.9	3,386	-0.06%
2021/08/12	2	89.50	1	89.40	93.00	1	3,318	0.03%
2021/08/11	2	88.65	1	90.20	89.00	1	3,295	0.03%
2021/08/10	1	91.00	1	89.60	87.20	0	3,252	0.00%
2021/08/09	1	91.50	2	90.70	90.00	-1	3,246	-0.03%
2021/08/06	11	90.53	1.1	90.61	90.80	9.9	3,236	0.31%
2021/08/05	2	91.10	2	88.00	88.50	0	3,198	0.00%
2021/08/04	0	0.00	12.3	87.58	87.50	-12.3	2,991	-0.41%
2021/07/29	0.2	75.60	0	0.00	76.50	0.2	3,064	0.01%
2021/07/28	0	0.00	5	74.50	72.70	-5	3,114	-0.16%
2021/07/27	0.1	79.00	0	0.00	78.50	0.1	3,172	0.00%
2021/07/23	0	0.00	2	81.54	81.30	-2	3,321	-0.06%
2021/07/22	2	78.50	0	0.00	79.20	2	3,524	0.06%
2021/07/21	0.1	78.00	0	0.00	77.80	0.1	3,688	0.00%
2021/07/20	2	78.50	0	0.00	78.90	2	3,736	0.05%
2021/07/19	0	80.70	0	0.00	80.50	0	3,767	0.00%
2021/07/15	0	0.00	2	82.70	82.50	-2	3,844	-0.05%
2021/07/12	2	79.90	1	79.70	79.90	1	3,859	0.03%
2021/07/09	0	0.00	1	81.10	81.00	-1	3,876	-0.03%
2021/07/08	1	86.40	1	88.00	86.30	0	3,834	0.00%
2021/07/07	0	0.00	5	87.20	86.40	-5	3,832	-0.13%
2021/07/02	10	83.50	0	0.00	84.00	10	3,977	0.25%
2021/06/30	0	0.00	1	84.62	84.00	-1	4,111	-0.03%
2021/06/29	1	83.90	0	86.00	83.80	1	4,113	0.02%
2021/06/24	0	0.00	1	85.00	83.50	-1	4,081	-0.02%
2021/06/21	0	0.00	6	87.80	88.40	-6	3,989	-0.15%
2021/06/18	0	0.00	6	85.08	85.80	-6	3,934	-0.15%
2021/06/16	0	84.10	2	83.20	82.50	-2	3,874	-0.05%
2021/06/15	9.1	86.97	3.3	84.90	85.40	5.8	3,878	0.15%
2021/06/11	6	87.30	4	83.20	86.90	2	3,795	0.05%
2021/06/10	4	81.75	1	79.20	80.70	3	3,692	0.08%
2021/06/09	2	85.30	8	83.16	81.30	-6	3,690	-0.16%
2021/06/08	4	81.95	4.5	82.72	84.30	-0.5	3,620	-0.01%
2021/06/07	7	81.50	1.8	82.14	82.00	5.2	3,601	0.15%
2021/06/04	4	77.55	3.8	76.51	78.40	0.2	3,511	0.01%
2021/06/02	0	0.00	0	75.20	73.50	0	3,817	0.00%
2021/06/01	0	0.00	1.2	75.23	76.00	-1.2	4,044	-0.03%
2021/05/27	4	73.08	4	72.10	71.80	0	4,201	0.00%
2021/05/26	2	71.90	0	0.00	72.40	2	4,202	0.05%
2021/05/25	1	74.30	1	70.30	71.00	0	4,174	0.00%
2021/05/24	1	68.40	0.4	71.80	71.80	0.6	4,112	0.01%
2021/05/19	0	0.00	0	70.40	64.10	0	4,255	0.00%
2021/05/18	2	61.45	0	0.00	64.00	2	4,232	0.05%
2021/05/14	0.2	66.14	0	0.00	64.00	0.2	4,184	0.00%
2021/05/13	1	66.00	0	0.00	65.40	1	4,138	0.02%
2021/05/12	0	0.00	2	64.95	64.80	-2	4,092	-0.05%
2021/05/11	1	72.00	4	72.23	72.00	-3	4,047	-0.07%
2021/05/10	1	80.00	0	0.00	80.00	1	3,977	0.03%
2021/05/07	5	82.46	0.3	82.93	84.80	4.7	3,909	0.12%
2021/05/06	4	79.45	7	77.46	78.50	-3	3,804	-0.08%
2021/05/05	1	79.90	0	0.00	78.40	1	3,791	0.03%
2021/05/03	0	0.00	3	79.33	80.00	-3	3,693	-0.08%
2021/04/29	0	0.00	0.2	83.30	84.60	-0.2	3,632	-0.01%
2021/04/28	1	82.00	1.2	83.04	81.50	-0.2	3,520	-0.01%
2021/04/27	1	79.40	4.6	77.08	79.80	-3.6	3,298	-0.11%
2021/04/26	5	71.54	2	72.50	73.00	3	3,120	0.10%
2021/04/23	2	71.70	1	72.00	71.60	1	3,062	0.03%
2021/04/12	0.1	67.70	1	68.10	67.40	-0.9	2,743	-0.03%
2021/04/09	2.1	70.62	0	0.00	70.20	2.1	2,703	0.08%
2021/04/08	5	73.86	3	73.67	74.20	2	2,646	0.08%
2021/04/07	2	73.15	11	72.66	74.30	-9	2,511	-0.36%
2021/04/06	1	67.50	0	0.00	67.60	1	2,391	0.04%
2021/04/01	2	63.95	0	0.00	63.50	2	2,328	0.09%
2021/03/31	3	63.20	2	63.20	62.20	1	2,307	0.04%
2021/03/30	0	0.00	1	66.80	63.70	-1	2,290	-0.04%
2021/03/29	11	65.15	0	0.00	65.80	11	2,255	0.49%
2021/03/26	3	61.60	0	0.00	61.60	3	2,188	0.14%
2021/03/25	0.1	60.60	0	0.00	60.90	0.1	2,180	0.00%
2021/03/23	0.1	60.60	0	0.00	60.60	0.1	2,159	0.00%
2021/03/19	0	0.00	3	61.80	61.30	-3	2,135	-0.14%
2021/03/18	3	62.50	0	0.00	62.50	3	2,124	0.14%
2021/03/16	0	0.00	3	62.93	61.70	-3	2,071	-0.14%
2021/03/15	1	63.70	1	63.00	63.00	0	2,041	0.00%
2021/03/12	1	61.60	1	60.00	61.00	0	2,010	0.00%
2021/03/11	3	61.57	0	0.00	60.70	3	1,989	0.15%
2021/03/09	0.1	59.60	0	0.00	59.50	0.1	1,871	0.01%
2021/03/08	5.2	67.06	12.1	67.47	62.70	-6.8	1,767	-0.39%
2021/03/05	4.1	61.90	7	63.70	64.50	-2.9	1,425	-0.21%
2021/03/04	4	59.93	5	60.04	59.90	-1	1,123	-0.09%
2021/03/03	5	56.36	5	56.96	56.50	0	1,000	0.00%
2021/02/23	1	50.90	3	53.57	52.50	-2	746	-0.27%
2021/01/26	0	0.00	1	41.80	42.05	-1	554	-0.18%
2021/01/05	1	40.50	5	40.50	40.30	-4	561	-0.71%
2020/11/06	1	40.05	1	41.00	39.80	0	738	0.00%
2020/10/23	0	0.00	1	39.80	39.70	-1	696	-0.14%
2020/10/22	1	39.55	0	0.00	39.55	1	690	0.14%
2020/09/17	1	40.50	1	39.65	39.65	0	552	0.00%
2020/09/11	0	0.00	1	41.90	38.50	-1	486	-0.21%
2020/09/10	0	0.00	11	40.40	40.60	-11	440	-2.50%
2020/09/09	11	39.95	0	0.00	38.80	11	364	3.01%
2020/09/08	0	0.00	1	38.75	38.55	-1	322	-0.31%
2020/08/28	0	0.00	10	32.50	32.65	-10	208	-4.79%
2020/08/21	0	0.00	2	30.73	30.90	-2	209	-0.96%
2020/08/14	1	30.80	0	0.00	30.85	1	216	0.46%
2020/08/11	2	31.30	1	31.45	31.05	1	226	0.44%
2020/06/08	10	34.37	0	0.00	34.30	10	234	4.27%
2020/05/26	0	0.00	3	33.60	33.50	-3	234	-1.28%
2020/05/25	1	32.70	0	0.00	33.10	1	231	0.43%
2020/05/21	2	33.15	0	0.00	33.30	2	228	0.88%
2020/05/18	0	0.00	3	32.15	32.25	-3	217	-1.38%
2020/05/15	0	0.00	2	32.10	32.10	-2	218	-0.92%
2020/05/14	2	32.05	0	0.00	32.00	2	217	0.92%
2020/05/08	2	32.20	2	32.50	32.50	0	217	0.00%
2020/05/06	0	0.00	2	32.40	32.25	-2	217	-0.92%
2020/05/05	0	0.00	2	32.40	32.30	-2	218	-0.92%
2020/05/04	4	31.98	0	0.00	32.25	4	218	1.83%
2020/04/30	3	32.55	0	0.00	32.95	3	217	1.38%
2020/02/24	0	0.00	2	37.00	37.05	-2	136	-1.46%
2020/02/14	1	36.55	1	37.00	37.20	0	136	0.00%
2020/02/13	1	36.90	1	36.55	36.55	0	134	0.00%
2019/11/13	1	41.70	0	0.00	41.90	1	269	0.37%
2019/11/05	11	41.58	11	42.38	42.20	0	264	0.00%
2019/09/04	6	41.73	6	41.61	41.50	0	237	0.00%
2019/09/02	0	0.00	2	40.73	40.70	-2	259	-0.77%
2019/08/30	2	40.43	0	0.00	40.50	2	263	0.76%
2019/08/28	0	0.00	1	40.65	40.60	-1	267	-0.37%
2019/08/27	3	40.85	2	40.90	40.90	1	277	0.36%
2019/08/22	0	0.00	1	41.15	41.00	-1	323	-0.31%
2019/08/19	0	0.00	1	41.20	41.20	-1	336	-0.30%
2019/08/15	2	40.10	2	40.75	40.45	0	347	0.00%
2019/08/14	2	40.10	0	0.00	40.10	2	349	0.57%
2019/08/06	0	0.00	4	39.84	40.25	-4	391	-1.02%
2019/07/30	0	0.00	2	42.35	41.75	-2	483	-0.41%
2019/07/29	3	42.55	1	42.40	42.10	2	487	0.41%
2019/07/25	0	0.00	10	42.02	41.70	-10	499	-2.00%
2019/07/22	0	0.00	10	42.07	42.20	-10	582	-1.72%
2019/07/17	3	41.40	3	42.47	42.50	0	680	0.00%
2019/07/16	4	41.16	0	0.00	41.25	4	678	0.59%
2019/07/15	5	41.07	0	0.00	40.90	5	682	0.73%
2019/07/08	1	42.05	3	41.75	41.85	-2	769	-0.26%
2019/07/05	3	42.03	0	0.00	42.05	3	779	0.38%
2019/07/03	2	41.50	0	0.00	41.50	2	801	0.25%
2019/07/02	4	41.50	0	0.00	41.35	4	806	0.50%
2019/07/01	0	0.00	7	43.29	43.25	-7	804	-0.87%
2019/06/28	0	0.00	1	43.20	43.20	-1	800	-0.12%
2019/06/26	1	43.35	8	43.38	43.45	-7	797	-0.88%
2019/06/25	1	43.70	5	43.61	43.60	-4	797	-0.50%
2019/06/24	2	43.53	1	43.75	43.75	1	800	0.12%
2019/06/20	2	43.20	0	0.00	43.25	2	803	0.25%
2019/06/19	2	43.40	0	0.00	43.45	2	806	0.25%
2019/06/18	3	43.38	0	0.00	43.30	3	815	0.37%
2019/06/14	11	42.49	11	43.11	43.00	0	820	0.00%
2019/06/13	4	42.83	2	42.50	42.60	2	819	0.24%
2019/06/12	5	43.02	0	0.00	43.10	5	826	0.61%
2019/06/11	7	43.26	6	43.07	43.00	1	839	0.12%
2019/06/04	1	45.00	0	0.00	45.00	1	852	0.12%
2019/05/31	4	45.80	6	46.45	46.65	-2	843	-0.24%
2019/05/30	2	46.45	0	0.00	45.85	2	838	0.24%
2019/05/29	0	0.00	5	46.15	46.25	-5	832	-0.60%
2019/05/28	2	44.00	2	45.15	45.45	0	812	0.00%
2019/05/27	2	43.95	2	44.28	44.30	0	808	0.00%
2019/05/24	3	43.63	0	0.00	43.55	3	810	0.37%
2019/05/23	3	43.82	1	43.95	44.00	2	812	0.25%
2019/05/21	3	44.22	3	44.63	45.20	0	812	0.00%
2019/05/20	0	0.00	1	44.15	44.15	-1	813	-0.12%
2019/05/15	2	44.80	8	44.83	44.85	-6	860	-0.70%
2019/05/14	1	41.55	4	43.74	44.30	-3	851	-0.35%
2019/05/13	6	42.43	4	42.38	42.35	2	839	0.24%
2019/05/10	6	44.07	1	42.60	42.60	5	826	0.61%
2019/05/09	3	45.82	1	44.80	44.70	2	791	0.25%
2019/05/08	1	46.15	1	46.25	46.35	0	774	0.00%
2019/05/07	8	45.01	12	45.89	46.10	-4	753	-0.53%
2019/05/06	8	44.98	7	44.71	44.65	1	740	0.14%
2019/05/03	3	45.33	6	45.64	45.75	-3	733	-0.41%
2019/05/02	5	45.23	5	45.50	45.30	0	727	0.00%
2019/04/30	8	46.21	9	46.13	46.00	-1	712	-0.14%
2019/04/26	5	45.59	6	46.50	45.40	-1	665	-0.15%
2019/04/25	8	45.71	8	44.84	45.90	0	622	0.00%
2019/04/24	1	44.70	0	0.00	43.65	1	571	0.18%
2019/04/23	1	42.40	4	44.21	44.65	-3	544	-0.55%
2019/04/19	2	41.60	0	0.00	41.70	2	510	0.39%
2019/04/18	1	42.45	1	43.15	41.70	0	510	0.00%
2019/04/17	4	43.36	1	44.20	42.50	3	501	0.60%
2019/04/16	4	44.80	1	44.90	44.00	3	479	0.63%
2019/04/15	1	41.25	0	0.00	41.95	1	420	0.24%
2019/04/10	1	42.40	0	0.00	42.40	1	400	0.25%
2019/03/25	0	0.00	10	39.79	39.80	-10	348	-2.87%
2019/03/22	0	0.00	1	40.35	40.35	-1	344	-0.29%
2019/03/21	1	40.75	0	0.00	40.00	1	341	0.29%
2019/03/18	0	0.00	10	41.61	41.50	-10	325	-3.07%
2019/03/15	11	42.00	0	0.00	41.55	11	321	3.42%
2019/03/14	0	0.00	15	41.43	41.25	-15	305	-4.91%
2019/03/13	25	41.88	0	0.00	41.90	25	288	8.68%
2019/03/06	0	0.00	1	41.55	41.40	-1	235	-0.42%
2019/03/05	1	41.30	1	41.20	41.20	0	234	0.00%
2019/02/25	2	41.38	0	0.00	41.90	2	212	0.94%
2019/02/22	1	41.05	1	40.60	40.60	0	206	0.00%
2019/02/15	1	42.50	0	0.00	41.25	1	188	0.53%
2018/08/08	1	37.30	1	37.65	37.75	0	278	0.00%
2018/07/09	0	0.00	1	32.25	33.00	-1	359	-0.28%
2018/06/19	1	40.00	4	40.39	40.00	-3	688	-0.44%
2018/06/15	0	0.00	2	40.50	40.85	-2	690	-0.29%
2018/06/14	2	39.45	0	0.00	39.35	2	698	0.29%
2018/06/13	4	39.75	0	0.00	39.15	4	716	0.56%
2018/05/30	0	0.00	0	41.15	41.15	0	1,049	0.00%
2018/05/28	4	41.68	4	42.04	41.90	0	1,048	0.00%
2018/05/16	0	0.00	0	40.95	40.95	0	1,043	0.00%
2018/05/09	0	0.00	1	42.05	42.00	-1	1,044	-0.10%
2018/05/07	1	42.00	0	0.00	41.90	1	1,043	0.10%
2018/04/20	6	45.00	6	44.35	44.20	0	1,004	0.00%
2018/04/13	0	0.00	2	45.35	45.30	-2	966	-0.21%
2018/04/09	1	50.60	9	49.70	49.95	-8	890	-0.90%
2018/04/02	0	0.00	6	45.95	46.30	-6	799	-0.75%
2018/03/29	6	45.48	0	0.00	45.10	6	747	0.80%
2018/03/23	2	47.20	0	0.00	45.40	2	659	0.30%
2018/03/22	0	0.00	5	44.00	45.15	-5	617	-0.81%
2018/03/21	20	44.50	15	43.87	43.80	5	581	0.86%
2018/03/20	0	0.00	2	43.70	44.35	-2	568	-0.35%
2018/03/19	0	0.00	4	45.88	44.80	-4	550	-0.73%
2018/03/16	4	45.53	3	45.80	45.30	1	529	0.19%
2018/03/15	10	46.98	5	46.21	47.30	5	489	1.02%
2018/03/14	2	45.15	3	45.25	45.25	-1	391	-0.26%
2018/03/13	8	41.22	4	41.31	41.15	4	285	1.40%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	0	0.00	0.1	38.25	38.25	-0.1	219	-0.03%
2018/01/08	0	0.00	5	36.00	35.90	-5	224	-2.22%
2018/01/04	1	36.25	0	0.00	36.15	1	231	0.43%
2018/01/02	2	36.60	0	0.00	36.40	2	237	0.84%