• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.004020.4719.92-402,471-1.62%
2024/11/262019.0700.0019.00202,3530.85%
2024/11/252019.0200.0019.04202,3440.85%
2024/11/19519.4600.0019.4352,3090.22%
2024/11/15519.9100.0020.0052,2820.22%
2024/11/04119.4500.0019.4112,0660.05%
2024/10/21619.7900.0019.5561,9370.31%
2024/10/18519.1300.0019.4551,8630.27%
2024/10/17319.5200.0019.3731,8120.17%
2024/10/16519.7700.0019.6751,7360.29%
2024/10/0700.00526.2026.48-51,054-0.47%
2024/10/04524.0000.0024.5357590.66%
2024/09/3000.00220.2622.80-2483-0.41%
2024/09/2700.00118.4319.04-1359-0.28%
2024/09/2600.00117.4317.65-1293-0.34%
2024/09/18216.0200.0015.9722490.80%
2024/06/26316.8000.0016.7332881.04%
2024/05/23517.6100.0017.5853881.29%
2024/05/22517.8400.0017.8253911.28%
2024/05/16517.8800.0017.8554281.17%
2024/05/141017.8200.0017.84104502.22%
2024/05/07117.8500.0017.8614750.21%
2024/04/10516.9100.0016.7755050.99%
2024/04/09516.9600.0016.9455001.00%
2024/04/08517.0100.0017.0255021.00%
2024/04/031017.1000.0017.04105051.98%
2024/04/021017.1700.0017.13105081.97%
2024/03/29516.9200.0016.8954971.01%
2024/03/22416.8800.0016.8745050.79%
2024/03/21517.1000.0017.1154981.00%
2024/03/20517.1200.0017.1454991.00%
2024/03/15516.8300.0016.8054951.01%
2024/03/11216.9500.0016.8524930.40%
2024/03/081016.6700.0016.66104862.05%
2024/02/22516.5800.0016.6154221.18%
2024/02/201016.1300.0016.12103962.52%
2024/02/1900.00416.2416.13-4391-1.02%
2024/01/31215.5200.0015.4823100.64%
2024/01/1000.00115.6915.63-1231-0.43%
2024/01/081515.7100.0015.70152256.64%
2023/12/29516.2600.0016.2552052.43%
2023/12/27215.8300.0015.8021961.02%
2023/12/20416.0600.0016.0841692.36%
2023/12/041016.6800.0016.64101337.47%
2023/11/20117.2900.0017.2811410.71%
2023/10/161017.5800.0017.57102344.27%
2023/10/04117.4800.0017.4312540.39%
2023/09/19117.8600.0017.8512660.38%
2023/09/04118.3500.0018.3012680.37%
2023/08/18218.0200.0018.0022310.86%
2023/08/07119.2000.0019.1612120.47%
2023/07/19218.0200.0018.0321691.18%
2023/06/19118.3300.0018.3511500.66%
2023/06/05518.1200.0018.0551453.44%
2023/05/16119.0000.0019.0011310.76%
2023/05/15118.7000.0018.9511310.76%
2023/05/02119.1000.0019.1011300.76%
2023/04/18119.7000.0019.7011550.64%
2023/04/10119.5200.0019.5211570.63%
2023/03/16418.8800.0018.8741582.53%
2023/03/06119.6400.0019.6311760.57%
2023/02/16119.8800.0019.8611840.54%
2023/02/06119.4700.0019.4512030.49%
2023/01/16120.1300.0020.1912190.46%
2023/01/04518.6000.0018.6052122.35%
2023/01/03118.6500.0018.5412150.46%
2022/12/22118.2900.0018.2612260.44%
2022/12/15118.6000.0018.6712200.45%
2022/11/28217.2200.0017.1821991.00%
2022/10/2000.00217.9118.08-2140-1.42%
2022/10/17118.3500.0018.3711320.75%
2022/10/1400.00218.2018.39-2131-1.52%
2022/10/03118.0700.0018.0011150.86%
2022/09/19118.9700.0018.9711460.68%
2022/09/05219.1200.0018.9521741.15%
2022/08/15120.1100.0020.0511810.55%
2022/08/01119.9800.0019.9911930.52%
2022/07/18120.4800.0020.4012170.46%
2022/07/04121.1300.0021.3012230.45%
2022/06/06119.6200.0019.6012130.47%
2022/05/16218.7400.0018.6722190.91%
2022/05/03219.2200.0019.2022230.90%
2022/04/18220.3100.0020.3422170.92%
2022/03/16519.2400.0019.6552072.41%
2022/03/07120.8900.0020.8111890.53%
2022/02/16121.7800.0021.6012190.46%
2022/02/07121.6300.0021.8312180.46%
2022/01/17222.2100.0022.1022090.96%
2022/01/03122.8000.0022.7712180.46%
2021/12/16123.3500.0023.3712260.44%
2021/12/03122.5600.0022.5712180.46%
2021/11/18122.5300.0022.6012160.46%
2021/11/02122.5700.0022.3712400.42%
2021/10/19122.7200.0022.7112710.37%
2021/10/05121.8900.0021.8213280.30%
2021/09/17122.2000.0022.1413310.30%
2021/09/07122.4300.0022.5413550.28%
2021/08/16122.6000.0022.6513560.28%
2021/08/02222.1600.0022.5923950.51%
2021/07/16123.5700.0023.5813240.31%
2021/07/09123.3100.0023.2613290.30%
2021/06/16223.6300.0023.4423440.58%
2021/06/08124.1800.0024.1113380.30%
2021/05/18124.0000.0023.9313840.26%
2021/05/17123.95123.9523.9204180.00%
2021/05/11522.9100.0023.1254101.22%
2021/05/03223.4600.0023.3324240.47%
2021/04/14223.1700.0023.1925240.38%
2021/04/06223.6600.0023.6025750.35%
2021/03/15223.8700.0023.5725760.35%
2021/03/02224.8200.0024.6925750.35%
2021/02/17126.621626.9127.10-15602-2.49%
2021/02/01124.6700.0024.6716070.16%
2021/01/29124.72124.5924.4806120.00%
2021/01/18124.9700.0025.1216180.16%
2021/01/1300.00525.9025.64-5626-0.80%
2021/01/1100.00125.3925.15-1614-0.16%
2021/01/0700.00225.0425.04-2609-0.33%
2021/01/0600.00524.7624.73-5582-0.86%
2021/01/04124.011024.1524.26-9595-1.51%
2020/12/3100.00523.6523.67-5572-0.87%
2020/12/14122.5100.0022.5715740.17%
2020/12/07123.1600.0023.1916140.16%
2020/11/3000.00123.3023.14-1645-0.15%
2020/11/2600.00122.7722.77-1653-0.15%
2020/11/2300.00523.0323.17-5699-0.71%
2020/11/16122.4500.0022.5516720.15%
2020/11/1200.00122.4122.43-1740-0.14%
2020/11/02121.4100.0021.3817520.13%
2020/10/05120.8800.0020.8111,4030.07%
2020/09/16121.4900.0021.5011,9680.05%
2020/09/07121.6900.0021.5811,9670.05%
2020/08/3100.00522.1822.04-51,937-0.26%
2020/08/17121.6200.0021.7411,8360.05%
2020/08/03121.0500.0021.1211,7370.06%
2020/07/21121.0600.0020.9811,6120.06%
2020/07/1700.002020.4420.23-201,541-1.30%
2020/07/1500.00121.5221.47-11,495-0.07%
2020/07/0900.001021.4821.55-101,064-0.94%
2020/07/07221.072421.0221.23-22889-2.47%
2020/07/06120.171520.1720.37-14772-1.81%
2020/07/0300.002519.2419.15-25638-3.92%
2020/07/0200.00118.5818.95-1563-0.18%
2020/06/2200.00118.2018.20-1486-0.21%
2020/06/15117.6500.0017.5714910.20%
2020/06/01117.5400.0017.5416800.15%
2020/05/25216.9200.0016.9027390.27%
2020/05/18117.4600.0017.4618750.11%
2020/05/15117.4100.0017.4318860.11%
2020/05/14217.4100.0017.3929200.22%
2020/05/13117.5000.0017.5519330.11%
2020/05/04117.0900.0016.9211,1070.09%
2020/04/21316.9200.0016.8831,4510.21%
2020/04/20117.0400.0017.1111,4770.07%
2020/04/06116.8100.0016.8411,6180.06%
2020/03/20716.4400.0016.3071,7730.39%
2020/03/19216.5000.0016.0321,7780.11%
2020/03/16417.3800.0017.2541,6650.24%
2020/03/1100.00218.4118.25-21,636-0.12%
2020/03/1000.001517.9818.32-151,650-0.91%
2020/03/09518.0200.0018.0151,6370.31%
2020/03/0500.00718.8318.91-71,606-0.44%
2020/03/02218.0700.0018.4321,5440.13%
2020/02/25518.4000.0018.6151,4890.34%
2020/02/211018.87118.8018.8791,4700.61%
2020/02/1900.00518.5518.55-51,426-0.35%
2020/02/17117.971018.3418.36-91,376-0.65%
2020/02/1100.001317.8117.85-131,334-0.97%
2020/02/051017.2000.0017.16101,2910.77%
2020/02/03216.303616.3016.70-341,229-2.77%
2020/01/30416.8600.0016.8341,1550.35%
2020/01/20119.1500.0019.1811,0540.09%
2020/01/1400.00119.2319.23-1929-0.11%
2020/01/0700.00118.9018.90-1894-0.11%
2020/01/06118.9300.0018.9119060.11%
2020/01/0200.00118.8018.77-1856-0.12%
2019/12/1800.00118.6018.55-1782-0.13%
2019/12/02117.6600.0017.6317840.13%
2019/11/18117.9500.0018.0118150.12%
2019/11/04118.1500.0018.2117730.13%
2019/10/21117.8400.0017.8518030.12%
2019/10/15118.0200.0018.0418210.12%
2019/10/07117.5500.0017.5518230.12%
2019/09/16118.4100.0018.4119830.10%
2019/09/0500.00118.4518.43-11,083-0.09%
2019/09/02117.8000.0017.9311,1510.09%
2019/08/19117.5900.0017.7211,1680.09%
2019/08/06417.0800.0017.2641,2550.32%
2019/07/2600.00118.4018.40-11,371-0.07%
2019/07/18118.1000.0018.0811,4510.07%
2019/07/01118.5400.0018.5911,8680.05%
2019/06/2000.00217.9518.16-22,018-0.10%
2019/06/1900.00417.7917.75-41,941-0.21%
2019/06/03117.2200.0017.2612,1640.05%
2019/05/20117.0800.0017.0012,6190.04%
2019/05/1600.00117.5517.49-12,627-0.04%
2019/05/10117.3800.0017.3212,6040.04%
2019/05/09117.0900.0017.1912,5770.04%
2019/05/06617.6800.0017.5462,5410.24%
2019/04/30118.7700.0018.7712,4980.04%
2019/04/26118.86618.8018.86-52,495-0.20%
2019/04/23319.1400.0019.1832,4850.12%
2019/04/1700.00219.4919.51-22,448-0.08%
2019/04/15119.3000.0019.2112,3230.04%
2019/04/0800.00119.2618.91-12,149-0.05%
2019/04/01118.69418.5918.76-31,994-0.15%
2019/03/1800.00118.1118.12-11,675-0.06%
2019/03/11117.3500.0017.5811,6040.06%
2019/03/0400.00518.0918.28-51,357-0.37%
2019/02/27117.70117.7317.7301,2790.00%
2019/02/2600.00317.6817.68-31,250-0.24%
2019/02/25117.36917.0217.35-81,171-0.68%
2019/02/2100.00416.6316.72-41,120-0.36%
2019/02/19116.37316.4316.25-21,052-0.19%
2019/02/18216.15216.2416.2401,0200.00%
2019/02/15116.0900.0015.9911,0120.10%
2019/02/1400.00516.1316.13-51,012-0.49%
2019/02/1300.00415.9315.98-4995-0.40%
2019/02/1100.00315.6315.63-31,046-0.29%
2019/01/29315.2500.0015.4431,0350.29%
2019/01/21215.40215.4415.4001,1450.00%
2019/01/1500.00215.1015.15-21,146-0.17%
2019/01/0900.00214.9715.05-21,347-0.15%
2019/01/08114.66214.6514.65-11,319-0.08%
2019/01/02314.2900.0014.1931,4700.20%
2018/12/22214.4300.0014.4221,4660.14%
2018/12/20314.7000.0014.6331,4260.21%
2018/12/17215.1200.0015.1421,4370.14%
2018/12/1300.00115.3515.37-11,515-0.07%
2018/12/03115.56115.5015.5001,5850.00%
2018/11/301314.9700.0014.95131,5670.83%
2018/11/2800.00115.0915.09-11,567-0.06%
2018/11/271015.0000.0015.00101,5650.64%
2018/11/2300.00515.1215.07-51,571-0.32%
2018/11/21515.2400.0015.2751,5690.32%
2018/11/19215.52215.5815.5801,5510.00%
2018/11/1600.00115.5515.44-11,550-0.06%
2018/11/1400.00115.2315.22-11,549-0.06%
2018/11/0900.002215.0315.03-221,601-1.37%
2018/11/05215.5000.0015.3621,6410.12%
2018/11/0200.00115.6015.53-11,651-0.06%
2018/10/30314.7800.0015.0831,6250.18%
2018/10/29114.8600.0014.8411,6220.06%
2018/10/2200.00915.4915.53-91,619-0.56%
2018/10/19314.69814.7614.78-51,592-0.31%
2018/10/18114.7200.0014.7611,5670.06%
2018/10/17414.74115.0014.6231,5210.20%
2018/10/12414.8600.0014.8741,5480.26%
2018/10/0900.00515.6915.70-51,421-0.35%
2018/10/01216.2300.0016.2521,5330.13%
2018/09/2100.00315.9816.03-31,621-0.19%
2018/09/18315.3700.0015.3631,6760.18%
2018/09/1400.00515.4615.53-51,746-0.29%
2018/09/1300.00415.4815.32-41,764-0.23%
2018/09/10315.4900.0015.5031,8180.16%
2018/09/0600.002015.7815.77-201,783-1.12%
2018/09/0500.00916.0015.93-91,777-0.51%
2018/09/0400.00916.0516.09-91,811-0.50%
2018/09/03315.956315.9315.95-601,810-3.31%
2018/08/2700.00516.2316.24-51,811-0.28%
2018/08/20315.5400.0015.5731,8560.16%
2018/08/17715.5600.0015.5671,8680.37%
2018/08/15515.7200.0015.7051,8610.27%
2018/08/10216.2800.0016.2921,8140.11%
2018/08/08216.2000.0016.0921,7950.11%
2018/08/02916.3100.0016.1091,7310.52%
2018/07/30116.9000.0016.9311,7280.06%
2018/07/2300.00816.8116.81-81,717-0.47%
2018/07/16216.8400.0016.7921,7130.12%
2018/07/06216.2065016.2416.41-6481,725-37.55% 大賣/鉅額交易
2018/06/2900.0070016.8816.93-7001,720-40.68% 大賣/鉅額交易
2018/06/28516.7800.0016.8551,6810.30%
2018/06/27517.1900.0017.0051,6340.31%
2018/06/261317.2700.0017.38131,6180.80%
2018/06/25317.8200.0017.8031,5880.19%
2018/06/20518.0400.0018.2751,6520.30%
2018/06/19418.2200.0018.5041,6350.24%
2018/06/1445018.6700.0018.674501,62027.76% 大買/鉅額交易
2018/06/04118.5500.0018.5911,7100.06%
2018/05/22119.2300.0019.1311,8360.05%
2018/05/1400.00219.0719.09-22,434-0.08%
2018/05/07118.5200.0018.4712,8010.04%
2018/05/03518.2500.0018.5052,8430.18%
2018/05/02518.3600.0018.4052,8880.17%
2018/04/27218.2100.0018.1923,0490.07%
2018/04/25118.5900.0018.5713,0350.03%
2018/04/2400.001018.5518.55-103,091-0.32%
2018/04/18118.5000.0018.2913,3370.03%
2018/04/17118.5000.0018.4913,3240.03%
2018/04/16918.5800.0018.5393,3390.27%
2018/04/13318.7400.0018.7533,3370.09%
2018/04/1100.00218.9618.94-23,348-0.06%
2018/04/0245118.83918.7418.754423,32613.29% 大買/鉅額交易
2018/03/3045018.6400.0018.784503,33913.48% 大買/鉅額交易
2018/03/29118.3900.0018.4613,3430.03%
2018/03/26418.3400.0018.3243,3620.12%
2018/03/23218.5000.0018.4023,3450.06%
2018/03/19119.4000.0019.3713,3060.03%
2018/03/07119.2500.0019.3413,3750.03%
2018/03/02119.1600.0019.1513,4290.03%
2018/02/08318.9400.0018.8833,4640.09%
2018/02/06219.4200.0019.4423,3290.06%
2018/02/05120.0900.0020.1013,2070.03%
2018/01/2400.00220.7420.80-23,018-0.07%
2018/01/1800.00320.4020.35-32,991-0.10%
2018/01/15420.1500.0020.1942,9970.13%
2018/01/1200.00320.0019.95-32,984-0.10%
2018/01/0500.00119.6019.60-13,016-0.03%
2018/01/03119.5400.0019.5013,0990.03%
2018/01/0200.00119.4019.36-13,115-0.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音