元大寶滬深 (0061)-亞東-新竹券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	16.91	0	0.00	16.77	5	505	0.99%
2024/04/09	5	16.96	0	0.00	16.94	5	500	1.00%
2024/04/08	5	17.01	0	0.00	17.02	5	502	1.00%
2024/04/03	10	17.10	0	0.00	17.04	10	505	1.98%
2024/04/02	10	17.17	0	0.00	17.13	10	508	1.97%
2024/03/29	5	16.92	0	0.00	16.89	5	497	1.01%
2024/03/22	4	16.88	0	0.00	16.87	4	505	0.79%
2024/03/21	5	17.10	0	0.00	17.11	5	498	1.00%
2024/03/20	5	17.12	0	0.00	17.14	5	499	1.00%
2024/03/15	5	16.83	0	0.00	16.80	5	495	1.01%
2024/03/11	2	16.95	0	0.00	16.85	2	493	0.40%
2024/03/08	10	16.67	0	0.00	16.66	10	486	2.05%
2024/02/22	5	16.58	0	0.00	16.61	5	422	1.18%
2024/02/20	10	16.13	0	0.00	16.12	10	396	2.52%
2024/02/19	0	0.00	4	16.24	16.13	-4	391	-1.02%
2024/01/31	2	15.52	0	0.00	15.48	2	310	0.64%
2024/01/10	0	0.00	1	15.69	15.63	-1	231	-0.43%
2024/01/08	15	15.71	0	0.00	15.70	15	225	6.64%
2023/12/29	5	16.26	0	0.00	16.25	5	205	2.43%
2023/12/27	2	15.83	0	0.00	15.80	2	196	1.02%
2023/12/20	4	16.06	0	0.00	16.08	4	169	2.36%
2023/12/04	10	16.68	0	0.00	16.64	10	133	7.47%
2023/11/20	1	17.29	0	0.00	17.28	1	141	0.71%
2023/10/16	10	17.58	0	0.00	17.57	10	234	4.27%
2023/10/04	1	17.48	0	0.00	17.43	1	254	0.39%
2023/09/19	1	17.86	0	0.00	17.85	1	266	0.38%
2023/09/04	1	18.35	0	0.00	18.30	1	268	0.37%
2023/08/18	2	18.02	0	0.00	18.00	2	231	0.86%
2023/08/07	1	19.20	0	0.00	19.16	1	212	0.47%
2023/07/19	2	18.02	0	0.00	18.03	2	169	1.18%
2023/06/19	1	18.33	0	0.00	18.35	1	150	0.66%
2023/06/05	5	18.12	0	0.00	18.05	5	145	3.44%
2023/05/16	1	19.00	0	0.00	19.00	1	131	0.76%
2023/05/15	1	18.70	0	0.00	18.95	1	131	0.76%
2023/05/02	1	19.10	0	0.00	19.10	1	130	0.76%
2023/04/18	1	19.70	0	0.00	19.70	1	155	0.64%
2023/04/10	1	19.52	0	0.00	19.52	1	157	0.63%
2023/03/16	4	18.88	0	0.00	18.87	4	158	2.53%
2023/03/06	1	19.64	0	0.00	19.63	1	176	0.57%
2023/02/16	1	19.88	0	0.00	19.86	1	184	0.54%
2023/02/06	1	19.47	0	0.00	19.45	1	203	0.49%
2023/01/16	1	20.13	0	0.00	20.19	1	219	0.46%
2023/01/04	5	18.60	0	0.00	18.60	5	212	2.35%
2023/01/03	1	18.65	0	0.00	18.54	1	215	0.46%
2022/12/22	1	18.29	0	0.00	18.26	1	226	0.44%
2022/12/15	1	18.60	0	0.00	18.67	1	220	0.45%
2022/11/28	2	17.22	0	0.00	17.18	2	199	1.00%
2022/10/20	0	0.00	2	17.91	18.08	-2	140	-1.42%
2022/10/17	1	18.35	0	0.00	18.37	1	132	0.75%
2022/10/14	0	0.00	2	18.20	18.39	-2	131	-1.52%
2022/10/03	1	18.07	0	0.00	18.00	1	115	0.86%
2022/09/19	1	18.97	0	0.00	18.97	1	146	0.68%
2022/09/05	2	19.12	0	0.00	18.95	2	174	1.15%
2022/08/15	1	20.11	0	0.00	20.05	1	181	0.55%
2022/08/01	1	19.98	0	0.00	19.99	1	193	0.52%
2022/07/18	1	20.48	0	0.00	20.40	1	217	0.46%
2022/07/04	1	21.13	0	0.00	21.30	1	223	0.45%
2022/06/06	1	19.62	0	0.00	19.60	1	213	0.47%
2022/05/16	2	18.74	0	0.00	18.67	2	219	0.91%
2022/05/03	2	19.22	0	0.00	19.20	2	223	0.90%
2022/04/18	2	20.31	0	0.00	20.34	2	217	0.92%
2022/03/16	5	19.24	0	0.00	19.65	5	207	2.41%
2022/03/07	1	20.89	0	0.00	20.81	1	189	0.53%
2022/02/16	1	21.78	0	0.00	21.60	1	219	0.46%
2022/02/07	1	21.63	0	0.00	21.83	1	218	0.46%
2022/01/17	2	22.21	0	0.00	22.10	2	209	0.96%
2022/01/03	1	22.80	0	0.00	22.77	1	218	0.46%
2021/12/16	1	23.35	0	0.00	23.37	1	226	0.44%
2021/12/03	1	22.56	0	0.00	22.57	1	218	0.46%
2021/11/18	1	22.53	0	0.00	22.60	1	216	0.46%
2021/11/02	1	22.57	0	0.00	22.37	1	240	0.42%
2021/10/19	1	22.72	0	0.00	22.71	1	271	0.37%
2021/10/05	1	21.89	0	0.00	21.82	1	328	0.30%
2021/09/17	1	22.20	0	0.00	22.14	1	331	0.30%
2021/09/07	1	22.43	0	0.00	22.54	1	355	0.28%
2021/08/16	1	22.60	0	0.00	22.65	1	356	0.28%
2021/08/02	2	22.16	0	0.00	22.59	2	395	0.51%
2021/07/16	1	23.57	0	0.00	23.58	1	324	0.31%
2021/07/09	1	23.31	0	0.00	23.26	1	329	0.30%
2021/06/16	2	23.63	0	0.00	23.44	2	344	0.58%
2021/06/08	1	24.18	0	0.00	24.11	1	338	0.30%
2021/05/18	1	24.00	0	0.00	23.93	1	384	0.26%
2021/05/17	1	23.95	1	23.95	23.92	0	418	0.00%
2021/05/11	5	22.91	0	0.00	23.12	5	410	1.22%
2021/05/03	2	23.46	0	0.00	23.33	2	424	0.47%
2021/04/14	2	23.17	0	0.00	23.19	2	524	0.38%
2021/04/06	2	23.66	0	0.00	23.60	2	575	0.35%
2021/03/15	2	23.87	0	0.00	23.57	2	576	0.35%
2021/03/02	2	24.82	0	0.00	24.69	2	575	0.35%
2021/02/17	1	26.62	16	26.91	27.10	-15	602	-2.49%
2021/02/01	1	24.67	0	0.00	24.67	1	607	0.16%
2021/01/29	1	24.72	1	24.59	24.48	0	612	0.00%
2021/01/18	1	24.97	0	0.00	25.12	1	618	0.16%
2021/01/13	0	0.00	5	25.90	25.64	-5	626	-0.80%
2021/01/11	0	0.00	1	25.39	25.15	-1	614	-0.16%
2021/01/07	0	0.00	2	25.04	25.04	-2	609	-0.33%
2021/01/06	0	0.00	5	24.76	24.73	-5	582	-0.86%
2021/01/04	1	24.01	10	24.15	24.26	-9	595	-1.51%
2020/12/31	0	0.00	5	23.65	23.67	-5	572	-0.87%
2020/12/14	1	22.51	0	0.00	22.57	1	574	0.17%
2020/12/07	1	23.16	0	0.00	23.19	1	614	0.16%
2020/11/30	0	0.00	1	23.30	23.14	-1	645	-0.15%
2020/11/26	0	0.00	1	22.77	22.77	-1	653	-0.15%
2020/11/23	0	0.00	5	23.03	23.17	-5	699	-0.71%
2020/11/16	1	22.45	0	0.00	22.55	1	672	0.15%
2020/11/12	0	0.00	1	22.41	22.43	-1	740	-0.14%
2020/11/02	1	21.41	0	0.00	21.38	1	752	0.13%
2020/10/05	1	20.88	0	0.00	20.81	1	1,403	0.07%
2020/09/16	1	21.49	0	0.00	21.50	1	1,968	0.05%
2020/09/07	1	21.69	0	0.00	21.58	1	1,967	0.05%
2020/08/31	0	0.00	5	22.18	22.04	-5	1,937	-0.26%
2020/08/17	1	21.62	0	0.00	21.74	1	1,836	0.05%
2020/08/03	1	21.05	0	0.00	21.12	1	1,737	0.06%
2020/07/21	1	21.06	0	0.00	20.98	1	1,612	0.06%
2020/07/17	0	0.00	20	20.44	20.23	-20	1,541	-1.30%
2020/07/15	0	0.00	1	21.52	21.47	-1	1,495	-0.07%
2020/07/09	0	0.00	10	21.48	21.55	-10	1,064	-0.94%
2020/07/07	2	21.07	24	21.02	21.23	-22	889	-2.47%
2020/07/06	1	20.17	15	20.17	20.37	-14	772	-1.81%
2020/07/03	0	0.00	25	19.24	19.15	-25	638	-3.92%
2020/07/02	0	0.00	1	18.58	18.95	-1	563	-0.18%
2020/06/22	0	0.00	1	18.20	18.20	-1	486	-0.21%
2020/06/15	1	17.65	0	0.00	17.57	1	491	0.20%
2020/06/01	1	17.54	0	0.00	17.54	1	680	0.15%
2020/05/25	2	16.92	0	0.00	16.90	2	739	0.27%
2020/05/18	1	17.46	0	0.00	17.46	1	875	0.11%
2020/05/15	1	17.41	0	0.00	17.43	1	886	0.11%
2020/05/14	2	17.41	0	0.00	17.39	2	920	0.22%
2020/05/13	1	17.50	0	0.00	17.55	1	933	0.11%
2020/05/04	1	17.09	0	0.00	16.92	1	1,107	0.09%
2020/04/21	3	16.92	0	0.00	16.88	3	1,451	0.21%
2020/04/20	1	17.04	0	0.00	17.11	1	1,477	0.07%
2020/04/06	1	16.81	0	0.00	16.84	1	1,618	0.06%
2020/03/20	7	16.44	0	0.00	16.30	7	1,773	0.39%
2020/03/19	2	16.50	0	0.00	16.03	2	1,778	0.11%
2020/03/16	4	17.38	0	0.00	17.25	4	1,665	0.24%
2020/03/11	0	0.00	2	18.41	18.25	-2	1,636	-0.12%
2020/03/10	0	0.00	15	17.98	18.32	-15	1,650	-0.91%
2020/03/09	5	18.02	0	0.00	18.01	5	1,637	0.31%
2020/03/05	0	0.00	7	18.83	18.91	-7	1,606	-0.44%
2020/03/02	2	18.07	0	0.00	18.43	2	1,544	0.13%
2020/02/25	5	18.40	0	0.00	18.61	5	1,489	0.34%
2020/02/21	10	18.87	1	18.80	18.87	9	1,470	0.61%
2020/02/19	0	0.00	5	18.55	18.55	-5	1,426	-0.35%
2020/02/17	1	17.97	10	18.34	18.36	-9	1,376	-0.65%
2020/02/11	0	0.00	13	17.81	17.85	-13	1,334	-0.97%
2020/02/05	10	17.20	0	0.00	17.16	10	1,291	0.77%
2020/02/03	2	16.30	36	16.30	16.70	-34	1,229	-2.77%
2020/01/30	4	16.86	0	0.00	16.83	4	1,155	0.35%
2020/01/20	1	19.15	0	0.00	19.18	1	1,054	0.09%
2020/01/14	0	0.00	1	19.23	19.23	-1	929	-0.11%
2020/01/07	0	0.00	1	18.90	18.90	-1	894	-0.11%
2020/01/06	1	18.93	0	0.00	18.91	1	906	0.11%
2020/01/02	0	0.00	1	18.80	18.77	-1	856	-0.12%
2019/12/18	0	0.00	1	18.60	18.55	-1	782	-0.13%
2019/12/02	1	17.66	0	0.00	17.63	1	784	0.13%
2019/11/18	1	17.95	0	0.00	18.01	1	815	0.12%
2019/11/04	1	18.15	0	0.00	18.21	1	773	0.13%
2019/10/21	1	17.84	0	0.00	17.85	1	803	0.12%
2019/10/15	1	18.02	0	0.00	18.04	1	821	0.12%
2019/10/07	1	17.55	0	0.00	17.55	1	823	0.12%
2019/09/16	1	18.41	0	0.00	18.41	1	983	0.10%
2019/09/05	0	0.00	1	18.45	18.43	-1	1,083	-0.09%
2019/09/02	1	17.80	0	0.00	17.93	1	1,151	0.09%
2019/08/19	1	17.59	0	0.00	17.72	1	1,168	0.09%
2019/08/06	4	17.08	0	0.00	17.26	4	1,255	0.32%
2019/07/26	0	0.00	1	18.40	18.40	-1	1,371	-0.07%
2019/07/18	1	18.10	0	0.00	18.08	1	1,451	0.07%
2019/07/01	1	18.54	0	0.00	18.59	1	1,868	0.05%
2019/06/20	0	0.00	2	17.95	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	4	17.79	17.75	-4	1,941	-0.21%
2019/06/03	1	17.22	0	0.00	17.26	1	2,164	0.05%
2019/05/20	1	17.08	0	0.00	17.00	1	2,619	0.04%
2019/05/16	0	0.00	1	17.55	17.49	-1	2,627	-0.04%
2019/05/10	1	17.38	0	0.00	17.32	1	2,604	0.04%
2019/05/09	1	17.09	0	0.00	17.19	1	2,577	0.04%
2019/05/06	6	17.68	0	0.00	17.54	6	2,541	0.24%
2019/04/30	1	18.77	0	0.00	18.77	1	2,498	0.04%
2019/04/26	1	18.86	6	18.80	18.86	-5	2,495	-0.20%
2019/04/23	3	19.14	0	0.00	19.18	3	2,485	0.12%
2019/04/17	0	0.00	2	19.49	19.51	-2	2,448	-0.08%
2019/04/15	1	19.30	0	0.00	19.21	1	2,323	0.04%
2019/04/08	0	0.00	1	19.26	18.91	-1	2,149	-0.05%
2019/04/01	1	18.69	4	18.59	18.76	-3	1,994	-0.15%
2019/03/18	0	0.00	1	18.11	18.12	-1	1,675	-0.06%
2019/03/11	1	17.35	0	0.00	17.58	1	1,604	0.06%
2019/03/04	0	0.00	5	18.09	18.28	-5	1,357	-0.37%
2019/02/27	1	17.70	1	17.73	17.73	0	1,279	0.00%
2019/02/26	0	0.00	3	17.68	17.68	-3	1,250	-0.24%
2019/02/25	1	17.36	9	17.02	17.35	-8	1,171	-0.68%
2019/02/21	0	0.00	4	16.63	16.72	-4	1,120	-0.36%
2019/02/19	1	16.37	3	16.43	16.25	-2	1,052	-0.19%
2019/02/18	2	16.15	2	16.24	16.24	0	1,020	0.00%
2019/02/15	1	16.09	0	0.00	15.99	1	1,012	0.10%
2019/02/14	0	0.00	5	16.13	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	4	15.93	15.98	-4	995	-0.40%
2019/02/11	0	0.00	3	15.63	15.63	-3	1,046	-0.29%
2019/01/29	3	15.25	0	0.00	15.44	3	1,035	0.29%
2019/01/21	2	15.40	2	15.44	15.40	0	1,145	0.00%
2019/01/15	0	0.00	2	15.10	15.15	-2	1,146	-0.17%
2019/01/09	0	0.00	2	14.97	15.05	-2	1,347	-0.15%
2019/01/08	1	14.66	2	14.65	14.65	-1	1,319	-0.08%
2019/01/02	3	14.29	0	0.00	14.19	3	1,470	0.20%
2018/12/22	2	14.43	0	0.00	14.42	2	1,466	0.14%
2018/12/20	3	14.70	0	0.00	14.63	3	1,426	0.21%
2018/12/17	2	15.12	0	0.00	15.14	2	1,437	0.14%
2018/12/13	0	0.00	1	15.35	15.37	-1	1,515	-0.07%
2018/12/03	1	15.56	1	15.50	15.50	0	1,585	0.00%
2018/11/30	13	14.97	0	0.00	14.95	13	1,567	0.83%
2018/11/28	0	0.00	1	15.09	15.09	-1	1,567	-0.06%
2018/11/27	10	15.00	0	0.00	15.00	10	1,565	0.64%
2018/11/23	0	0.00	5	15.12	15.07	-5	1,571	-0.32%
2018/11/21	5	15.24	0	0.00	15.27	5	1,569	0.32%
2018/11/19	2	15.52	2	15.58	15.58	0	1,551	0.00%
2018/11/16	0	0.00	1	15.55	15.44	-1	1,550	-0.06%
2018/11/14	0	0.00	1	15.23	15.22	-1	1,549	-0.06%
2018/11/09	0	0.00	22	15.03	15.03	-22	1,601	-1.37%
2018/11/05	2	15.50	0	0.00	15.36	2	1,641	0.12%
2018/11/02	0	0.00	1	15.60	15.53	-1	1,651	-0.06%
2018/10/30	3	14.78	0	0.00	15.08	3	1,625	0.18%
2018/10/29	1	14.86	0	0.00	14.84	1	1,622	0.06%
2018/10/22	0	0.00	9	15.49	15.53	-9	1,619	-0.56%
2018/10/19	3	14.69	8	14.76	14.78	-5	1,592	-0.31%
2018/10/18	1	14.72	0	0.00	14.76	1	1,567	0.06%
2018/10/17	4	14.74	1	15.00	14.62	3	1,521	0.20%
2018/10/12	4	14.86	0	0.00	14.87	4	1,548	0.26%
2018/10/09	0	0.00	5	15.69	15.70	-5	1,421	-0.35%
2018/10/01	2	16.23	0	0.00	16.25	2	1,533	0.13%
2018/09/21	0	0.00	3	15.98	16.03	-3	1,621	-0.19%
2018/09/18	3	15.37	0	0.00	15.36	3	1,676	0.18%
2018/09/14	0	0.00	5	15.46	15.53	-5	1,746	-0.29%
2018/09/13	0	0.00	4	15.48	15.32	-4	1,764	-0.23%
2018/09/10	3	15.49	0	0.00	15.50	3	1,818	0.16%
2018/09/06	0	0.00	20	15.78	15.77	-20	1,783	-1.12%
2018/09/05	0	0.00	9	16.00	15.93	-9	1,777	-0.51%
2018/09/04	0	0.00	9	16.05	16.09	-9	1,811	-0.50%
2018/09/03	3	15.95	63	15.93	15.95	-60	1,810	-3.31%
2018/08/27	0	0.00	5	16.23	16.24	-5	1,811	-0.28%
2018/08/20	3	15.54	0	0.00	15.57	3	1,856	0.16%
2018/08/17	7	15.56	0	0.00	15.56	7	1,868	0.37%
2018/08/15	5	15.72	0	0.00	15.70	5	1,861	0.27%
2018/08/10	2	16.28	0	0.00	16.29	2	1,814	0.11%
2018/08/08	2	16.20	0	0.00	16.09	2	1,795	0.11%
2018/08/02	9	16.31	0	0.00	16.10	9	1,731	0.52%
2018/07/30	1	16.90	0	0.00	16.93	1	1,728	0.06%
2018/07/23	0	0.00	8	16.81	16.81	-8	1,717	-0.47%
2018/07/16	2	16.84	0	0.00	16.79	2	1,713	0.12%
2018/07/06	2	16.20	650	16.24	16.41	-648	1,725	-37.55%	大賣/鉅額交易
2018/06/29	0	0.00	700	16.88	16.93	-700	1,720	-40.68%	大賣/鉅額交易
2018/06/28	5	16.78	0	0.00	16.85	5	1,681	0.30%
2018/06/27	5	17.19	0	0.00	17.00	5	1,634	0.31%
2018/06/26	13	17.27	0	0.00	17.38	13	1,618	0.80%
2018/06/25	3	17.82	0	0.00	17.80	3	1,588	0.19%
2018/06/20	5	18.04	0	0.00	18.27	5	1,652	0.30%
2018/06/19	4	18.22	0	0.00	18.50	4	1,635	0.24%
2018/06/14	450	18.67	0	0.00	18.67	450	1,620	27.76%	大買/鉅額交易
2018/06/04	1	18.55	0	0.00	18.59	1	1,710	0.06%
2018/05/22	1	19.23	0	0.00	19.13	1	1,836	0.05%
2018/05/14	0	0.00	2	19.07	19.09	-2	2,434	-0.08%
2018/05/07	1	18.52	0	0.00	18.47	1	2,801	0.04%
2018/05/03	5	18.25	0	0.00	18.50	5	2,843	0.18%
2018/05/02	5	18.36	0	0.00	18.40	5	2,888	0.17%
2018/04/27	2	18.21	0	0.00	18.19	2	3,049	0.07%
2018/04/25	1	18.59	0	0.00	18.57	1	3,035	0.03%
2018/04/24	0	0.00	10	18.55	18.55	-10	3,091	-0.32%
2018/04/18	1	18.50	0	0.00	18.29	1	3,337	0.03%
2018/04/17	1	18.50	0	0.00	18.49	1	3,324	0.03%
2018/04/16	9	18.58	0	0.00	18.53	9	3,339	0.27%
2018/04/13	3	18.74	0	0.00	18.75	3	3,337	0.09%
2018/04/11	0	0.00	2	18.96	18.94	-2	3,348	-0.06%
2018/04/02	451	18.83	9	18.74	18.75	442	3,326	13.29%	大買/鉅額交易
2018/03/30	450	18.64	0	0.00	18.78	450	3,339	13.48%	大買/鉅額交易
2018/03/29	1	18.39	0	0.00	18.46	1	3,343	0.03%
2018/03/26	4	18.34	0	0.00	18.32	4	3,362	0.12%
2018/03/23	2	18.50	0	0.00	18.40	2	3,345	0.06%
2018/03/19	1	19.40	0	0.00	19.37	1	3,306	0.03%
2018/03/07	1	19.25	0	0.00	19.34	1	3,375	0.03%
2018/03/02	1	19.16	0	0.00	19.15	1	3,429	0.03%
2018/02/08	3	18.94	0	0.00	18.88	3	3,464	0.09%
2018/02/06	2	19.42	0	0.00	19.44	2	3,329	0.06%
2018/02/05	1	20.09	0	0.00	20.10	1	3,207	0.03%
2018/01/24	0	0.00	2	20.74	20.80	-2	3,018	-0.07%
2018/01/18	0	0.00	3	20.40	20.35	-3	2,991	-0.10%
2018/01/15	4	20.15	0	0.00	20.19	4	2,997	0.13%
2018/01/12	0	0.00	3	20.00	19.95	-3	2,984	-0.10%
2018/01/05	0	0.00	1	19.60	19.60	-1	3,016	-0.03%
2018/01/03	1	19.54	0	0.00	19.50	1	3,099	0.03%
2018/01/02	0	0.00	1	19.40	19.36	-1	3,115	-0.03%