富邦NASDAQ正2 (00670L)-亞東-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	41	99.15	99.90	-41	1,314	-3.12%
2024/04/18	0	0.00	4	103.78	103.80	-4	1,263	-0.32%
2024/04/16	0	0.00	15	105.45	105.40	-15	1,276	-1.18%
2024/04/10	0	0.00	2	111.58	111.65	-2	1,286	-0.16%
2024/04/03	0	0.00	2	110.68	110.75	-2	1,306	-0.15%
2024/03/29	1	112.75	0	0.00	112.80	1	1,311	0.08%
2024/03/27	2	113.23	0	0.00	113.45	2	1,315	0.15%
2024/03/22	9	114.22	0	0.00	114.10	9	1,336	0.67%
2024/03/18	0	0.00	2	109.03	109.10	-2	1,350	-0.15%
2024/03/06	3	110.05	0	0.00	110.35	3	1,244	0.24%
2024/03/05	0	0.00	1	113.05	112.90	-1	1,222	-0.08%
2024/03/04	0	0.00	1	114.85	114.85	-1	1,231	-0.08%
2024/01/26	0	0.00	1	105.10	104.85	-1	1,234	-0.08%
2024/01/19	1	100.80	0	0.00	101.05	1	1,260	0.08%
2024/01/17	1	98.45	0	0.00	97.95	1	1,313	0.08%
2024/01/12	2	98.55	0	0.00	98.60	2	1,351	0.15%
2024/01/11	2	99.23	0	0.00	99.25	2	1,366	0.15%
2024/01/10	2	97.23	0	0.00	97.20	2	1,353	0.15%
2024/01/08	0	0.00	3	92.87	93.00	-3	1,337	-0.22%
2024/01/04	0	0.00	2	94.08	93.95	-2	1,331	-0.15%
2024/01/03	1	95.70	0	0.00	95.55	1	1,335	0.07%
2024/01/02	2	99.28	0	0.00	99.35	2	1,323	0.15%
2023/12/22	2	98.23	0	0.00	98.15	2	1,388	0.14%
2023/12/21	8	97.06	0	0.00	97.45	8	1,390	0.58%
2023/12/15	6	96.52	0	0.00	96.65	6	1,413	0.42%
2023/12/14	6	97.75	0	0.00	97.90	6	1,403	0.43%
2023/12/11	2	91.23	0	0.00	91.00	2	1,408	0.14%
2023/12/07	7	88.49	0	0.00	88.40	7	1,413	0.50%
2023/11/16	1	88.65	0	0.00	88.85	1	1,473	0.07%
2023/11/15	1	89.50	0	0.00	89.75	1	1,469	0.07%
2023/11/14	1	85.95	0	0.00	85.95	1	1,462	0.07%
2023/11/10	1	82.20	0	0.00	82.30	1	1,493	0.07%
2023/11/09	1	83.70	0	0.00	83.80	1	1,502	0.07%
2023/11/08	2	83.68	0	0.00	83.50	2	1,543	0.13%
2023/11/06	1	81.70	0	0.00	81.60	1	1,546	0.06%
2023/11/03	21	79.45	0	0.00	79.45	21	1,532	1.37%
2023/11/01	0	0.00	1	74.20	74.60	-1	1,523	-0.07%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/26	8	73.05	0	0.00	72.90	8	1,570	0.51%
2023/10/20	0	0.00	2	78.58	78.65	-2	1,553	-0.13%
2023/10/12	1	84.80	0	0.00	84.80	1	1,597	0.06%
2023/10/11	1	83.40	0.8	83.20	83.50	0.2	1,602	0.01%
2023/10/04	1.1	77.07	0	0.00	77.00	1.1	1,607	0.07%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0	0.00	1	79.10	79.25	-1	1,550	-0.06%
2023/09/22	1.1	79.29	13	79.47	79.70	-11.9	1,552	-0.77%
2023/09/21	0.1	82.00	8	81.82	81.65	-7.9	1,526	-0.52%
2023/09/20	0.1	84.80	6	84.68	84.60	-5.9	1,512	-0.39%
2023/09/19	0	0.00	2	85.25	85.00	-2	1,526	-0.13%
2023/09/18	0.1	85.50	2	85.28	85.30	-1.9	1,535	-0.12%
2023/09/13	0.1	86.15	0	0.00	86.30	0.1	1,505	0.01%
2023/09/11	15	86.25	0	0.00	87.00	15	1,521	0.99%
2023/09/08	0	86.00	0	0.00	86.20	0	1,533	0.00%
2023/09/07	0.1	87.00	0	0.00	86.70	0.1	1,553	0.01%
2023/09/01	0	0.00	5.6	88.98	88.90	-5.6	1,619	-0.35%
2023/08/30	6	87.90	0	0.00	87.85	6	1,636	0.37%
2023/08/28	10	82.80	0	0.00	82.85	10	1,660	0.60%
2023/08/25	3.1	81.60	1	81.40	81.35	2.1	1,668	0.13%
2023/08/24	7	87.11	0	0.00	87.45	7	1,663	0.42%
2023/08/18	1	80.60	0	0.00	80.45	1	1,671	0.06%
2023/08/17	0	0.00	6	82.60	82.45	-6	1,649	-0.36%
2023/08/14	1.1	83.94	0	0.00	83.95	1.1	1,639	0.07%
2023/08/10	1.1	85.76	6	85.81	85.75	-5	1,606	-0.31%
2023/08/09	0.1	87.50	0	0.00	87.60	0.1	1,591	0.01%
2023/08/08	1	88.00	0	0.00	88.20	1	1,589	0.06%
2023/08/07	1	88.15	0	0.00	88.30	1	1,600	0.06%
2023/08/04	1.1	89.22	0	0.00	89.35	1.1	1,575	0.07%
2023/08/02	1	92.15	0	0.00	91.25	1	1,537	0.07%
2023/07/28	1.2	90.25	0	0.00	90.60	1.2	1,515	0.08%
2023/07/21	2	90.03	0	0.00	90.10	2	1,484	0.13%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/19	2	94.25	0	0.00	94.30	2	1,496	0.13%
2023/07/06	1	86.65	0	0.00	86.65	1	1,486	0.07%
2023/06/26	1	84.50	0	0.00	84.35	1	1,565	0.06%
2023/06/21	0	0.00	1	86.30	86.40	-1	1,581	-0.06%
2023/06/16	1	87.05	2	87.18	87.25	-1	1,640	-0.06%
2023/06/15	0	0.00	1	85.75	85.85	-1	1,645	-0.06%
2023/06/13	1	83.55	5	83.83	84.15	-4	1,732	-0.23%
2023/06/12	0	0.00	1	81.00	81.20	-1	1,757	-0.06%
2023/06/08	3	77.65	0	0.00	77.65	3	1,828	0.16%
2023/06/07	2	81.00	0	0.00	81.00	2	1,849	0.11%
2023/06/06	1	81.00	1	80.90	81.10	0	1,862	0.00%
2023/06/02	1	80.20	0	0.00	80.20	1	1,905	0.05%
2023/06/01	0	0.00	1	77.80	77.90	-1	1,967	-0.05%
2023/05/30	1	78.90	0	0.00	78.85	1	2,034	0.05%
2023/05/29	0	0.00	2	79.08	78.90	-2	2,051	-0.10%
2023/05/25	0	0.00	1	73.20	73.20	-1	2,077	-0.05%
2023/05/24	2	72.20	0	0.00	72.20	2	2,111	0.09%
2023/05/23	1	74.40	1	74.15	74.15	0	2,115	0.00%
2023/05/18	0	0.00	1	71.15	71.15	-1	2,206	-0.05%
2023/05/17	2	69.80	1	69.85	69.75	1	2,270	0.04%
2023/05/12	0	0.00	1	69.45	69.45	-1	2,401	-0.04%
2023/05/11	2	68.85	0	0.00	68.85	2	2,424	0.08%
2023/04/14	0	0.00	1	66.75	66.60	-1	3,426	-0.03%
2023/04/13	1	64.30	0	0.00	64.50	1	3,447	0.03%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/30	1	64.15	0	0.00	64.35	1	3,668	0.03%
2023/03/28	1	62.85	0	0.00	62.65	1	3,821	0.03%
2023/03/27	0	0.00	2	64.08	64.20	-2	3,844	-0.05%
2023/03/23	2	62.00	0	0.00	62.55	2	3,946	0.05%
2023/03/22	4	63.53	1	63.60	63.50	3	3,971	0.08%
2023/03/20	4	61.64	0	0.00	61.50	4	3,996	0.10%
2023/03/17	0	0.00	3	61.92	62.20	-3	4,004	-0.07%
2023/03/16	0	0.00	1	59.50	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	36	58.37	58.35	-36	4,014	-0.90%
2023/03/10	1	56.20	0	0.00	56.15	1	3,976	0.03%
2023/03/08	1	58.25	0	0.00	58.30	1	4,041	0.02%
2023/03/03	1	56.85	4	57.09	57.15	-3	4,001	-0.07%
2023/03/02	3	55.83	0	0.00	55.70	3	4,015	0.07%
2023/02/24	2	58.43	0	0.00	58.45	2	3,957	0.05%
2023/02/23	0	0.00	2	58.38	58.70	-2	3,965	-0.05%
2023/02/22	3	57.87	0	0.00	57.90	3	3,961	0.08%
2023/02/21	2	60.10	0	0.00	60.10	2	3,957	0.05%
2023/02/17	6	60.78	0	0.00	60.60	6	4,110	0.15%
2023/02/15	0	0.00	2	62.40	62.00	-2	4,286	-0.05%
2023/02/14	0	0.00	1	61.75	61.75	-1	4,351	-0.02%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/10	8	60.71	0	0.00	60.50	8	4,409	0.18%
2023/02/09	7	62.44	0	0.00	62.60	7	4,437	0.16%
2023/02/08	0	0.00	7	64.28	64.45	-7	4,560	-0.15%
2023/02/07	8	62.19	0	0.00	62.15	8	4,624	0.17%
2023/02/06	1	62.40	0	0.00	62.10	1	4,651	0.02%
2023/02/03	0	0.00	8	63.21	63.20	-8	4,613	-0.17%
2023/02/02	1	61.65	8	61.86	61.95	-7	4,570	-0.15%
2023/02/01	0	0.00	1	57.90	58.00	-1	4,547	-0.02%
2023/01/31	9	56.77	0	0.00	56.50	9	4,544	0.20%
2023/01/16	0	0.00	3	53.58	53.70	-3	4,512	-0.07%
2023/01/12	1	52.50	1	52.40	52.50	0	4,497	0.00%
2022/12/30	0	0.00	1	48.53	48.45	-1	4,630	-0.02%
2022/12/29	1	46.63	0	0.00	46.69	1	4,624	0.02%
2022/12/28	1	47.73	0	0.00	47.77	1	4,639	0.02%
2022/12/26	1	49.20	0	0.00	49.18	1	4,716	0.02%
2022/12/20	1	50.30	0	0.00	49.05	1	4,845	0.02%
2022/12/19	2	51.88	0	0.00	51.75	2	4,784	0.04%
2022/12/16	1	52.65	0	0.00	52.55	1	4,818	0.02%
2022/12/15	1	56.30	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	1	57.45	57.70	-1	4,782	-0.02%
2022/12/13	0	0.00	1	56.05	55.95	-1	4,772	-0.02%
2022/12/12	1	54.45	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	1	55.80	55.90	-1	4,805	-0.02%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/01	0	0.00	3	59.62	59.75	-3	4,892	-0.06%
2022/11/30	2	54.70	0	0.00	54.90	2	4,813	0.04%
2022/11/28	2	56.03	0	0.00	55.95	2	4,807	0.04%
2022/11/24	0	0.00	1	58.20	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/18	5	56.60	0	0.00	56.45	5	4,989	0.10%
2022/11/14	0	0.00	1	57.20	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	6	55.98	56.05	-6	4,698	-0.13%
2022/11/10	5	49.13	0	0.00	49.23	5	4,525	0.11%
2022/11/09	0	0.00	1	51.10	51.40	-1	4,401	-0.02%
2022/11/07	10	48.68	10	49.11	49.18	0	4,293	0.00%
2022/11/04	9	47.88	5	48.50	48.85	4	4,238	0.09%
2022/11/03	1	49.94	0	0.00	50.35	1	4,115	0.02%
2022/11/01	1	55.05	0	0.00	55.25	1	4,007	0.02%
2022/10/28	1	51.75	0	0.00	51.55	1	3,958	0.03%
2022/10/24	0	0.00	1	54.60	54.00	-1	3,869	-0.03%
2022/10/21	1	50.70	0	0.00	50.60	1	3,846	0.03%
2022/10/18	0	0.00	8	52.45	53.50	-8	3,752	-0.21%
2022/10/17	14	48.65	0	0.00	49.04	14	3,669	0.38%
2022/10/14	0	0.00	2	51.20	52.00	-2	3,637	-0.05%
2022/10/12	10	49.75	8	49.81	49.78	2	3,619	0.06%
2022/10/07	2	55.58	0	0.00	55.50	2	3,519	0.06%
2022/10/05	0	0.00	4	56.41	56.30	-4	3,495	-0.11%
2022/10/03	3	50.43	0	0.00	50.75	3	3,374	0.09%
2022/09/29	0	0.00	4	55.98	56.10	-4	3,273	-0.12%
2022/09/28	6	53.36	0	0.00	53.10	6	3,263	0.18%
2022/09/27	1	54.80	0	0.00	54.95	1	3,226	0.03%
2022/09/26	6	53.93	0	0.00	53.65	6	3,186	0.19%
2022/09/23	5	56.44	0	0.00	56.30	5	3,171	0.16%
2022/09/22	2	56.55	0	0.00	57.25	2	3,132	0.06%
2022/09/21	4	60.20	0	0.00	60.35	4	3,137	0.13%
2022/09/20	3	61.48	0	0.00	61.60	3	3,167	0.09%
2022/09/16	3	60.05	0	0.00	60.10	3	3,225	0.09%
2022/09/13	0	0.00	4	69.83	69.75	-4	3,255	-0.12%
2022/09/07	3	61.57	0	0.00	62.10	3	3,424	0.09%
2022/09/06	1	63.95	0	0.00	63.85	1	3,460	0.03%
2022/09/05	2	63.25	0	0.00	63.10	2	3,568	0.06%
2022/08/26	1	74.90	0	0.00	74.70	1	3,407	0.03%
2022/08/24	1	71.85	0	0.00	71.70	1	3,408	0.03%
2022/08/23	1	72.45	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/08/18	2	78.73	0	0.00	78.80	2	3,533	0.06%
2022/08/16	2	80.90	0	0.00	80.90	2	3,575	0.06%
2022/08/12	10	77.20	0	0.00	77.35	10	3,622	0.28%
2022/08/11	1	78.40	0	0.00	78.45	1	3,704	0.03%
2022/08/05	18	77.55	0	0.00	77.55	18	3,775	0.48%
2022/08/04	2	76.13	0	0.00	76.25	2	3,852	0.05%
2022/08/03	2	72.68	0	0.00	72.75	2	3,844	0.05%
2022/08/01	15	72.55	0	0.00	72.45	15	3,919	0.38%
2022/07/29	4	72.44	0	0.00	72.35	4	3,942	0.10%
2022/07/28	2	68.63	0	0.00	68.55	2	3,904	0.05%
2022/07/27	0	0.00	2	65.50	65.95	-2	3,850	-0.05%
2022/07/26	1	65.90	0	0.00	65.90	1	3,846	0.03%
2022/07/22	0	0.00	7	68.64	68.45	-7	3,832	-0.18%
2022/07/21	5	67.41	0	0.00	67.60	5	3,864	0.13%
2022/07/19	1	62.05	0	0.00	62.15	1	3,790	0.03%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/08	1	63.75	0	0.00	63.80	1	3,623	0.03%
2022/07/05	0	0.00	3	59.50	59.70	-3	3,550	-0.08%
2022/07/04	0	0.00	4	58.05	58.10	-4	3,517	-0.11%
2022/07/01	5	57.49	0	0.00	56.90	5	3,524	0.14%
2022/06/28	1	63.65	0	0.00	63.35	1	3,390	0.03%
2022/06/23	0	0.00	3	58.85	58.75	-3	3,259	-0.09%
2022/06/22	0	0.00	23	58.42	57.75	-23	3,206	-0.72%
2022/06/21	0	0.00	20	57.65	58.25	-20	3,122	-0.64%
2022/06/20	5	56.80	2	56.85	56.55	3	3,063	0.10%
2022/06/17	4	56.05	0	0.00	56.25	4	2,998	0.13%
2022/06/16	0	0.00	5	60.13	59.20	-5	2,910	-0.17%
2022/06/15	5	57.60	0	0.00	57.20	5	2,783	0.18%
2022/06/14	7	57.54	5	58.20	58.20	2	2,754	0.07%
2022/06/13	2	59.90	0	0.00	60.00	2	2,655	0.08%
2022/06/01	1	72.15	0	0.00	71.70	1	2,526	0.04%
2022/05/31	1	72.60	0	0.00	72.80	1	2,512	0.04%
2022/05/27	0	0.00	10	67.15	67.60	-10	2,408	-0.42%
2022/05/23	10	64.45	0	0.00	64.40	10	2,441	0.41%
2022/05/18	1	70.75	0	0.00	70.35	1	2,326	0.04%
2022/05/16	1	68.10	2	69.85	68.45	-1	2,274	-0.04%
2022/05/13	10	66.00	10	66.30	66.45	0	2,223	0.00%
2022/05/12	10	65.90	10	64.65	64.20	0	2,199	0.00%
2022/05/10	2	67.30	0	0.00	69.95	2	2,088	0.10%
2022/05/05	1	83.15	0	0.00	83.50	1	1,933	0.05%
2022/04/27	0	0.00	3	77.80	78.00	-3	1,969	-0.15%
2022/04/26	16	83.65	13	83.70	84.05	3	1,929	0.16%
2022/03/29	4	103.05	0	0.00	103.25	4	1,660	0.24%
2022/03/28	1	99.30	0	0.00	99.65	1	1,681	0.06%
2022/03/25	1	100.20	0	0.00	100.60	1	1,666	0.06%
2022/03/24	0	0.00	1	96.50	97.05	-1	1,665	-0.06%
2022/03/23	3	98.62	0	0.00	99.00	3	1,671	0.18%
2022/03/22	1	94.20	0	0.00	94.25	1	1,644	0.06%
2022/03/21	5	94.70	0	0.00	94.55	5	1,646	0.30%
2022/03/18	1	89.90	0	0.00	90.05	1	1,620	0.06%
2022/03/17	1	89.65	10	90.03	89.90	-9	1,592	-0.57%
2022/03/16	0	0.00	10	83.64	84.20	-10	1,540	-0.65%
2022/03/15	4	79.90	4	79.78	79.60	0	1,511	0.00%
2022/03/14	0	0.00	10	82.77	82.85	-10	1,486	-0.67%
2022/03/11	5	84.60	0	0.00	84.30	5	1,458	0.34%
2022/03/10	2	87.28	0	0.00	86.65	2	1,450	0.14%
2022/03/04	5	88.50	0	0.00	90.20	5	1,332	0.38%
2022/03/03	1	93.80	5	93.80	94.10	-4	1,314	-0.30%
2022/03/02	5	91.95	2	92.00	92.50	3	1,299	0.23%
2022/03/01	1	93.75	0	0.00	93.80	1	1,282	0.08%
2022/02/25	3	89.50	0	0.00	89.25	3	1,238	0.24%
2022/02/24	1	80.50	2	83.90	81.35	-1	1,196	-0.08%
2022/02/23	1	90.90	0	0.00	91.20	1	1,094	0.09%
2022/02/22	2	87.90	0	0.00	87.80	2	1,089	0.18%
2022/02/21	0	0.00	2	91.50	92.80	-2	1,043	-0.19%
2022/02/18	1	95.50	2	94.80	95.50	-1	1,019	-0.10%
2022/02/17	4	99.19	0	0.00	98.65	4	987	0.40%
2022/02/15	1	95.60	0	0.00	95.20	1	966	0.10%
2022/02/14	1	95.50	2	95.55	95.55	-1	962	-0.10%
2022/02/11	1	99.45	0	0.00	99.50	1	937	0.11%
2022/02/10	4	105.13	0	0.00	105.40	4	911	0.44%
2022/02/09	2	102.15	0	0.00	102.95	2	900	0.22%
2022/02/08	5	99.77	0	0.00	99.55	5	885	0.56%
2022/02/07	8	101.03	0	0.00	101.25	8	878	0.91%
2022/01/26	1	94.90	0	0.00	95.25	1	844	0.12%
2022/01/25	2	97.28	2	95.80	95.95	0	803	0.00%
2022/01/24	2	99.70	9	99.40	99.90	-7	769	-0.91%
2022/01/21	6	101.38	2	101.40	101.40	4	728	0.55%
2022/01/20	3	107.65	0	0.00	107.55	3	697	0.43%
2022/01/19	1	106.80	0	0.00	106.65	1	688	0.15%
2022/01/18	1	112.60	0	0.00	112.70	1	647	0.15%
2022/01/14	3	113.13	3	113.10	113.45	0	648	0.00%
2022/01/13	6	118.66	0	0.00	118.40	6	624	0.96%
2022/01/12	3	118.23	0	0.00	118.50	3	623	0.48%
2022/01/11	2	115.20	0	0.00	114.90	2	612	0.33%
2022/01/10	1	115.40	0	0.00	115.45	1	598	0.17%
2022/01/07	2	118.15	2	117.75	117.40	0	585	0.00%
2022/01/06	2	116.55	0	0.00	116.00	2	571	0.35%
2022/01/03	0	0.00	2	127.10	127.15	-2	526	-0.38%
2021/12/30	0	0.00	3	128.00	128.20	-3	530	-0.57%
2021/12/29	0	0.00	3	129.10	128.85	-3	533	-0.56%
2021/12/28	0	0.00	2	129.20	129.20	-2	549	-0.36%
2021/12/23	0	0.00	1	123.50	123.80	-1	550	-0.18%
2021/12/21	3	117.38	0	0.00	118.10	3	520	0.58%
2021/12/20	1	115.60	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.45	0	0.00	118.90	1	491	0.20%
2021/12/15	1	120.65	0	0.00	120.75	1	476	0.21%
2021/12/06	1	117.45	0	0.00	117.90	1	443	0.23%
2021/12/02	1	120.90	0	0.00	121.20	1	425	0.23%
2021/12/01	1	125.30	0	0.00	127.45	1	406	0.25%
2021/11/19	0	0.00	1	130.30	130.70	-1	398	-0.25%
2021/11/05	0	0.00	1	126.60	127.10	-1	394	-0.25%
2021/10/28	0	0.00	1	116.20	116.10	-1	395	-0.25%
2021/10/26	0	0.00	1	115.70	115.75	-1	398	-0.25%
2021/10/19	1	111.55	0	0.00	111.40	1	399	0.25%
2021/10/14	1	105.05	0	0.00	105.20	1	399	0.25%
2021/10/12	0	0.00	1	102.35	102.80	-1	399	-0.25%
2021/10/08	1	105.70	0	0.00	105.60	1	402	0.25%
2021/10/06	2	102.63	0	0.00	102.00	2	401	0.50%
2021/10/05	1	102.00	0	0.00	102.65	1	397	0.25%
2021/09/29	1	105.25	0	0.00	105.50	1	374	0.27%
2021/09/28	0	0.00	1	110.10	110.35	-1	369	-0.27%
2021/09/17	1	114.85	0	0.00	115.55	1	361	0.28%
2021/09/13	0	0.00	2	114.50	113.90	-2	366	-0.55%
2021/09/10	2	115.90	0	0.00	116.45	2	367	0.54%
2021/09/09	0	0.00	2	116.45	115.90	-2	376	-0.53%
2021/08/20	1	107.10	0	0.00	106.50	1	380	0.26%
2021/08/19	0	0.00	1	106.05	105.50	-1	376	-0.27%
2021/08/18	0	0.00	2	107.90	108.25	-2	379	-0.53%
2021/08/13	1	108.90	0	0.00	109.00	1	391	0.26%
2021/07/30	1	105.80	0	0.00	105.45	1	466	0.21%
2021/07/29	1	108.05	0	0.00	108.10	1	469	0.21%
2021/07/28	0	0.00	2	107.35	106.65	-2	479	-0.42%
2021/07/20	1	102.70	0	0.00	102.80	1	493	0.20%
2021/07/16	2	104.68	0	0.00	105.35	2	492	0.41%
2021/07/09	0	0.00	3	103.55	104.10	-3	509	-0.59%
2021/06/25	0	0.00	1	99.40	99.40	-1	605	-0.17%
2021/06/04	1	88.05	0	0.00	88.25	1	740	0.13%
2021/05/17	0	0.00	1	86.20	86.50	-1	1,011	-0.10%
2021/05/13	1	82.60	0	0.00	82.10	1	1,019	0.10%
2021/05/12	0	0.00	1	85.30	85.00	-1	1,021	-0.10%
2021/05/11	1	84.35	0	0.00	84.85	1	1,022	0.10%
2021/05/10	1	91.25	0	0.00	90.90	1	1,007	0.10%
2021/04/20	1	93.75	0	0.00	93.80	1	1,049	0.10%
2021/03/30	0	0.00	1	81.60	81.55	-1	968	-0.10%
2021/03/29	1	80.90	0	0.00	80.05	1	967	0.10%
2021/03/26	0	0.00	1	80.50	80.60	-1	961	-0.10%
2021/03/25	0	0.00	2	80.10	80.35	-2	952	-0.21%
2021/03/22	0	0.00	1	80.50	81.30	-1	938	-0.11%
2021/03/17	1	83.90	0	0.00	84.00	1	924	0.11%
2021/03/16	1	83.90	0	0.00	84.10	1	944	0.11%
2021/03/15	1	82.15	0	0.00	81.40	1	937	0.11%
2021/03/12	1	82.75	0	0.00	82.75	1	935	0.11%
2021/03/11	1	80.35	0	0.00	80.60	1	920	0.11%
2021/03/10	0	0.00	2	79.55	79.15	-2	920	-0.22%
2021/03/09	1	75.40	1	75.65	76.05	0	902	0.00%
2021/03/08	0	0.00	1	78.40	76.80	-1	894	-0.11%
2021/03/05	1	74.90	1	75.25	75.55	0	881	0.00%
2021/03/03	0	0.00	1	84.00	84.50	-1	812	-0.12%
2021/03/02	0	0.00	2	86.45	85.40	-2	817	-0.24%
2021/02/26	2	79.95	1	80.45	79.35	1	816	0.12%
2021/02/24	2	85.28	0	0.00	84.40	2	772	0.26%
2021/02/01	0	0.00	1	81.05	82.70	-1	888	-0.11%
2021/01/29	1	83.00	0	0.00	83.05	1	927	0.11%
2021/01/28	1	84.30	0	0.00	83.95	1	1,004	0.10%
2020/12/23	1	79.55	0	0.00	79.90	1	1,571	0.06%
2020/12/18	1	80.35	0	0.00	80.00	1	1,669	0.06%
2020/12/01	0	0.00	1	76.25	76.05	-1	2,032	-0.05%
2020/11/30	0	0.00	1	74.90	74.15	-1	2,025	-0.05%
2020/11/27	0	0.00	2	73.50	73.65	-2	2,031	-0.10%
2020/11/26	0	0.00	1	73.80	73.95	-1	2,035	-0.05%
2020/11/25	0	0.00	1	73.45	72.85	-1	2,025	-0.05%
2020/11/24	1	71.15	0	0.00	71.35	1	2,014	0.05%
2020/11/20	0	0.00	2	71.20	71.60	-2	2,010	-0.10%
2020/11/18	1	71.05	0	0.00	71.05	1	2,009	0.05%
2020/11/17	1	71.85	0	0.00	71.65	1	2,009	0.05%
2020/11/12	0	0.00	1	70.20	70.05	-1	1,981	-0.05%
2020/11/11	1	67.30	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	69.85	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	1	75.60	76.60	-1	1,868	-0.05%
2020/11/06	0	0.00	1	71.05	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	2	70.10	71.05	-2	1,812	-0.11%
2020/11/04	0	0.00	2	65.88	66.95	-2	1,739	-0.11%
2020/10/29	1	62.95	0	0.00	63.60	1	1,588	0.06%
2020/10/27	3	66.55	0	0.00	66.60	3	1,584	0.19%
2020/10/23	0	0.00	1	68.45	68.30	-1	1,597	-0.06%
2020/10/20	1	69.15	1	68.70	68.75	0	1,673	0.00%
2020/10/19	0	0.00	1	71.00	71.20	-1	1,657	-0.06%
2020/10/16	0	0.00	1	71.35	70.70	-1	1,640	-0.06%
2020/10/13	0	0.00	3	72.92	73.50	-3	1,596	-0.19%
2020/10/12	1	69.45	3	69.53	69.75	-2	1,554	-0.13%
2020/09/28	0	0.00	1	62.90	63.30	-1	1,421	-0.07%
2020/09/25	1	60.50	0	0.00	60.40	1	1,396	0.07%
2020/09/24	2	59.00	0	0.00	58.60	2	1,369	0.15%
2020/09/23	0	0.00	2	62.33	62.80	-2	1,335	-0.15%
2020/09/21	3	60.67	0	0.00	59.95	3	1,300	0.23%
2020/09/18	1	62.40	0	0.00	62.60	1	1,287	0.08%
2020/09/17	2	63.18	0	0.00	62.80	2	1,263	0.16%
2020/09/11	1	63.90	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	1	65.35	65.85	-1	1,240	-0.08%
2020/09/09	1	62.85	0	0.00	63.40	1	1,241	0.08%
2020/09/07	2	66.50	0	0.00	65.95	2	1,280	0.16%
2020/09/04	4	69.06	0	0.00	69.45	4	1,279	0.31%
2020/08/18	0	0.00	2	65.03	65.00	-2	1,308	-0.15%
2020/08/13	0	0.00	1	62.95	63.10	-1	1,355	-0.07%
2020/08/12	3	60.70	0	0.00	60.80	3	1,393	0.22%
2020/08/04	0	0.00	2	62.28	62.40	-2	1,520	-0.13%
2020/07/31	0	0.00	2	60.60	60.25	-2	1,540	-0.13%
2020/07/29	0	0.00	2	56.90	56.85	-2	1,556	-0.13%
2020/07/24	5	56.73	0	0.00	56.25	5	1,646	0.30%
2020/07/14	1	58.25	0	0.00	58.15	1	1,800	0.06%
2020/07/10	0	0.00	1	58.80	58.40	-1	1,828	-0.05%
2020/07/02	0	0.00	2	54.00	54.40	-2	2,048	-0.10%
2020/06/29	2	49.65	0	0.00	49.85	2	2,257	0.09%
2020/06/18	1	50.25	0	0.00	50.85	1	2,737	0.04%
2020/06/17	0	0.00	1	51.25	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	1	50.65	50.75	-1	2,914	-0.03%
2020/06/15	0	0.00	1	47.10	46.45	-1	3,003	-0.03%
2020/06/12	0	0.00	4	47.93	48.70	-4	3,038	-0.13%
2020/06/11	0	0.00	2	52.05	51.45	-2	3,025	-0.07%
2020/06/08	0	0.00	2	49.88	49.88	-2	3,280	-0.06%
2020/06/04	1	48.13	0	0.00	48.30	1	3,395	0.03%
2020/06/03	0	0.00	1	48.33	48.28	-1	3,452	-0.03%
2020/06/02	0	0.00	1	47.38	47.48	-1	3,492	-0.03%
2020/06/01	0	0.00	1	47.20	47.20	-1	3,526	-0.03%
2020/05/29	0	0.00	2	45.59	46.21	-2	3,535	-0.06%
2020/05/28	2	45.82	0	0.00	45.83	2	3,584	0.06%
2020/05/27	4	46.15	0	0.00	46.45	4	3,683	0.11%
2020/05/22	2	45.50	0	0.00	44.40	2	3,757	0.05%
2020/05/20	2	45.00	0	0.00	45.29	2	3,725	0.05%
2020/05/19	1	44.90	2	45.04	45.03	-1	3,723	-0.03%
2020/05/18	1	43.50	0	0.00	43.63	1	3,673	0.03%
2020/05/15	1	42.60	0	0.00	42.82	1	3,660	0.03%
2020/05/14	3	41.87	0	0.00	41.88	3	3,636	0.08%
2020/05/13	2	42.39	1	42.30	43.01	1	3,602	0.03%
2020/05/07	0	0.00	6	42.04	42.19	-6	3,493	-0.17%
2020/05/06	2	41.08	16	41.35	41.71	-14	3,471	-0.40%
2020/05/05	1	40.55	3	40.59	40.72	-2	3,447	-0.06%
2020/05/04	2	38.19	1	39.00	38.95	1	3,419	0.03%
2020/04/30	0	0.00	3	42.81	43.18	-3	3,360	-0.09%
2020/04/29	3	40.36	0	0.00	40.82	3	3,299	0.09%
2020/04/28	0	0.00	4	40.74	40.65	-4	3,273	-0.12%
2020/04/23	1	38.70	2	38.84	39.00	-1	3,191	-0.03%
2020/04/22	3	37.51	0	0.00	37.54	3	3,154	0.10%
2020/04/21	3	39.72	0	0.00	39.27	3	3,103	0.10%
2020/04/20	3	40.45	0	0.00	40.53	3	3,061	0.10%
2020/04/17	1	41.72	0	0.00	41.91	1	3,031	0.03%
2020/04/16	3	38.17	0	0.00	38.67	3	2,986	0.10%
2020/04/15	1	39.36	0	0.00	39.20	1	2,965	0.03%
2020/04/10	0	0.00	2	35.20	35.00	-2	2,835	-0.07%
2020/04/09	0	0.00	1	35.39	35.08	-1	2,827	-0.04%
2020/04/08	3	33.87	2	33.40	34.60	1	2,776	0.04%
2020/04/07	3	33.81	2	33.88	33.73	1	2,715	0.04%
2020/04/06	1	31.98	3	31.97	32.02	-2	2,638	-0.08%
2020/04/01	4	31.42	0	0.00	30.99	4	2,569	0.16%
2020/03/31	0	0.00	2	32.70	32.57	-2	2,462	-0.08%
2020/03/30	4	29.74	6	29.51	30.74	-2	2,384	-0.08%
2020/03/27	1	31.71	2	31.73	31.20	-1	2,275	-0.04%
2020/03/26	3	29.41	10	29.26	29.41	-7	2,133	-0.33%
2020/03/25	3	29.24	1	29.58	29.60	2	2,044	0.10%
2020/03/23	19	23.63	20	23.91	23.86	-1	1,771	-0.06%
2020/03/20	15	28.59	0	0.00	28.97	15	1,668	0.90%
2020/03/19	0	0.00	7	27.86	26.12	-7	1,563	-0.45%
2020/03/18	1	27.52	4	27.41	26.60	-3	1,446	-0.21%
2020/03/17	0	0.00	7	28.72	28.76	-7	1,373	-0.51%
2020/03/16	1	28.70	1	30.00	28.61	0	1,315	0.00%
2020/03/13	4	29.29	4	30.06	30.01	0	1,258	0.00%
2020/03/12	18	32.76	12	33.67	32.58	6	1,089	0.55%
2020/03/11	4	36.99	1	36.71	36.64	3	974	0.31%
2020/03/10	1	37.47	0	0.00	38.15	1	949	0.11%
2020/03/09	1	36.60	0	0.00	36.32	1	837	0.12%
2020/03/06	3	41.82	0	0.00	40.80	3	773	0.39%
2020/03/05	0	0.00	2	43.98	43.90	-2	717	-0.28%
2020/03/04	3	41.97	2	42.21	42.59	1	672	0.15%
2020/03/03	2	43.22	4	43.65	43.21	-2	638	-0.31%
2020/03/02	4	40.64	3	40.43	41.20	1	579	0.17%
2020/02/27	1	42.88	3	43.29	43.19	-2	456	-0.44%
2020/02/26	3	45.67	0	0.00	46.48	3	382	0.78%
2020/02/25	2	48.04	0	0.00	48.23	2	342	0.58%
2020/02/24	3	48.97	1	48.78	48.97	2	314	0.64%
2020/02/21	2	52.05	0	0.00	51.95	2	300	0.66%
2020/02/20	1	53.45	2	53.65	53.45	-1	296	-0.34%
2020/02/19	0	0.00	1	53.05	53.00	-1	286	-0.35%
2020/02/18	8	52.10	1	52.00	51.95	7	286	2.44%
2020/02/17	0	0.00	2	52.83	53.20	-2	283	-0.71%
2020/02/14	1	52.50	0	0.00	52.75	1	272	0.37%
2020/02/12	2	51.70	0	0.00	52.00	2	263	0.76%
2020/01/16	0	0.00	2	46.72	46.84	-2	249	-0.80%
2020/01/09	2	45.43	0	0.00	45.61	2	265	0.75%
2020/01/07	0	0.00	2	44.57	44.73	-2	279	-0.71%
2019/12/31	2	43.37	0	0.00	43.43	2	291	0.69%
2019/12/18	0	0.00	2	42.06	42.05	-2	343	-0.58%
2019/12/17	0	0.00	2	42.11	42.25	-2	345	-0.58%
2019/12/11	2	40.19	0	0.00	40.19	2	354	0.56%
2019/12/06	0	0.00	2	39.80	39.85	-2	360	-0.56%
2019/12/04	2	39.19	0	0.00	39.25	2	373	0.53%
2019/12/03	2	39.85	0	0.00	39.96	2	374	0.53%
2019/11/11	0	0.00	2	38.91	38.92	-2	485	-0.41%
2019/11/08	2	38.86	0	0.00	38.70	2	485	0.41%
2019/11/06	0	0.00	2	38.73	38.85	-2	502	-0.40%
2019/10/29	0	0.00	2	37.87	37.80	-2	588	-0.34%
2019/10/25	0	0.00	2	36.27	36.24	-2	584	-0.34%
2019/10/23	2	35.43	0	0.00	35.55	2	582	0.34%
2019/10/21	0	0.00	2	36.00	35.98	-2	581	-0.34%
2019/10/14	0	0.00	2	35.94	35.68	-2	578	-0.35%
2019/10/09	2	33.89	0	0.00	33.80	2	568	0.35%
2019/10/04	0	0.00	4	33.95	34.21	-4	555	-0.72%
2019/10/03	2	33.08	0	0.00	33.30	2	554	0.36%
2019/09/25	2	34.70	0	0.00	34.81	2	528	0.38%
2019/09/20	0	0.00	2	36.42	36.38	-2	528	-0.38%
2019/09/17	0	0.00	2	35.95	35.68	-2	553	-0.36%
2019/09/16	2	35.38	0	0.00	35.70	2	558	0.36%
2019/09/11	2	35.46	0	0.00	35.84	2	568	0.35%
2019/09/05	0	0.00	4	35.20	35.77	-4	571	-0.70%
2019/08/30	2	34.82	0	0.00	34.89	2	580	0.34%
2019/08/28	2	33.70	0	0.00	33.80	2	602	0.33%
2019/08/27	0	0.00	4	33.73	33.68	-4	607	-0.66%
2019/08/26	2	32.36	0	0.00	32.50	2	604	0.33%
2019/08/20	0	0.00	2	34.88	35.15	-2	581	-0.34%
2019/08/15	2	33.08	0	0.00	33.36	2	567	0.35%
2019/08/02	2	35.78	0	0.00	35.83	2	491	0.41%
2019/08/01	2	36.48	0	0.00	36.64	2	484	0.41%
2019/07/25	2	37.93	0	0.00	38.08	2	501	0.40%
2019/07/23	0	0.00	2	37.17	37.12	-2	501	-0.40%
2019/07/22	2	36.32	0	0.00	36.41	2	503	0.40%
2019/07/11	0	0.00	2	37.50	37.50	-2	478	-0.42%
2019/07/08	2	36.45	0	0.00	36.24	2	472	0.42%
2019/07/02	0	0.00	4	35.99	36.08	-4	473	-0.84%
2019/06/26	2	34.51	0	0.00	34.38	2	464	0.43%
2019/06/11	0	0.00	2	34.00	34.08	-2	427	-0.47%
2019/06/10	0	0.00	2	33.20	33.33	-2	421	-0.47%
2019/05/30	2	31.46	0	0.00	31.52	2	362	0.55%
2019/05/24	2	32.51	0	0.00	32.55	2	355	0.56%
2019/05/23	0	0.00	2	33.02	32.89	-2	349	-0.57%
2019/05/21	2	33.33	0	0.00	33.38	2	342	0.58%
2019/05/17	0	0.00	2	34.85	34.50	-2	335	-0.60%
2019/05/15	0	0.00	2	33.43	33.43	-2	331	-0.60%
2019/05/14	2	32.51	0	0.00	32.84	2	330	0.61%
2019/05/08	2	35.50	0	0.00	35.67	2	317	0.63%
2019/05/06	2	35.43	0	0.00	35.86	2	318	0.63%
2019/04/26	0	0.00	2	36.91	37.08	-2	310	-0.64%
2019/04/24	0	0.00	2	37.36	37.22	-2	310	-0.64%
2019/04/23	0	0.00	2	36.43	36.55	-2	311	-0.64%
2019/04/18	0	0.00	4	35.94	35.82	-4	345	-1.16%
2019/04/16	2	35.80	0	0.00	35.91	2	382	0.52%
2019/04/15	2	35.65	0	0.00	35.62	2	400	0.50%
2019/04/11	2	35.75	2	35.52	35.56	0	410	0.00%
2019/04/10	2	35.15	0	0.00	35.20	2	425	0.47%
2019/04/08	2	35.29	0	0.00	35.08	2	491	0.41%
2019/04/01	0	0.00	2	34.00	34.15	-2	548	-0.36%
2019/03/29	2	33.23	0	0.00	33.21	2	552	0.36%
2019/03/28	2	32.49	0	0.00	32.64	2	563	0.36%
2019/03/27	0	0.00	2	33.15	33.27	-2	578	-0.35%
2019/03/25	2	32.61	0	0.00	32.68	2	595	0.34%
2019/03/13	0	0.00	2	31.88	31.88	-2	597	-0.33%
2019/03/08	2	30.33	0	0.00	30.29	2	626	0.32%
2019/03/07	0	0.00	1	31.04	31.05	-1	627	-0.16%
2019/03/05	1	31.46	0	0.00	31.44	1	645	0.15%
2019/03/04	0	0.00	1	31.91	31.99	-1	646	-0.15%
2019/02/26	0	0.00	2	31.13	30.91	-2	652	-0.31%
2019/02/22	1	30.30	0	0.00	30.26	1	659	0.15%
2019/02/14	2	30.19	0	0.00	30.24	2	682	0.29%
2019/02/13	0	0.00	1	30.34	30.44	-1	682	-0.15%
2019/02/11	0	0.00	1	29.20	29.14	-1	677	-0.15%
2019/01/29	2	27.25	0	0.00	27.40	2	669	0.30%
2019/01/28	0	0.00	2	28.18	28.11	-2	670	-0.30%
2019/01/23	2	27.29	0	0.00	27.42	2	691	0.29%
2019/01/21	0	0.00	1	28.23	28.15	-1	717	-0.14%
2019/01/10	0	0.00	2	26.62	26.55	-2	753	-0.27%
2019/01/09	2	26.80	0	0.00	26.78	2	749	0.27%
2019/01/07	0	0.00	2	25.78	25.72	-2	760	-0.26%
2019/01/04	0	0.00	1	23.68	23.83	-1	749	-0.13%
2018/12/27	0	0.00	2	23.92	24.40	-2	732	-0.27%
2018/12/26	2	21.87	0	0.00	21.80	2	689	0.29%
2018/12/21	2	24.76	0	0.00	24.68	2	647	0.31%
2018/12/20	0	0.00	7	24.91	24.70	-7	638	-1.10%
2018/12/18	3	26.35	0	0.00	26.17	3	637	0.47%
2018/12/17	2	27.33	0	0.00	27.52	2	647	0.31%
2018/12/14	2	28.32	0	0.00	28.01	2	672	0.30%
2018/12/11	0	0.00	2	27.86	27.87	-2	696	-0.29%
2018/12/10	2	27.06	0	0.00	27.05	2	694	0.29%
2018/12/07	0	0.00	2	29.17	29.11	-2	700	-0.29%
2018/12/05	4	29.19	0	0.00	29.22	4	737	0.54%
2018/12/04	0	0.00	2	30.98	30.60	-2	732	-0.27%
2018/11/28	2	28.39	0	0.00	28.49	2	716	0.28%
2018/11/27	0	0.00	4	27.70	27.92	-4	717	-0.56%
2018/11/26	2	27.14	0	0.00	27.24	2	720	0.28%
2018/11/23	0	0.00	2	27.00	26.94	-2	717	-0.28%
2018/11/20	2	27.87	0	0.00	27.85	2	707	0.28%
2018/11/16	0	0.00	2	29.73	29.67	-2	701	-0.29%
2018/11/13	2	29.30	0	0.00	29.86	2	711	0.28%
2018/11/09	2	32.21	0	0.00	32.26	2	703	0.28%
2018/11/08	0	0.00	2	32.80	32.65	-2	700	-0.29%
2018/11/01	0	0.00	2	30.83	30.85	-2	684	-0.29%
2018/10/31	0	0.00	2	29.55	29.86	-2	675	-0.30%
2018/10/30	2	29.01	0	0.00	29.26	2	667	0.30%
2018/10/29	0	0.00	3	30.30	30.23	-3	657	-0.46%
2018/10/25	4	30.03	0	0.00	29.66	4	624	0.64%
2018/10/24	0	0.00	2	32.08	32.24	-2	619	-0.32%
2018/10/19	2	32.69	0	0.00	32.90	2	607	0.33%
2018/10/17	0	0.00	2	34.22	34.26	-2	597	-0.33%
2018/10/16	1	32.20	0	0.00	32.34	1	586	0.17%
2018/10/11	2	30.88	2	31.34	30.69	0	527	0.00%
2018/10/05	2	36.12	0	0.00	35.99	2	505	0.40%
2018/09/28	0	0.00	2	37.37	37.38	-2	484	-0.41%
2018/09/27	2	36.83	0	0.00	36.83	2	475	0.42%
2018/09/26	2	37.00	0	0.00	37.13	2	481	0.42%
2018/09/25	2	36.55	0	0.00	36.68	2	477	0.42%
2018/09/21	0	0.00	2	36.92	37.11	-2	462	-0.43%
2018/09/20	0	0.00	2	36.15	36.07	-2	440	-0.45%
2018/09/19	0	0.00	6	36.34	36.35	-6	409	-1.47%
2018/09/18	4	35.52	0	0.00	35.63	4	391	1.02%
2018/09/14	0	0.00	2	37.10	37.09	-2	391	-0.51%
2018/09/13	2	36.41	0	0.00	36.23	2	389	0.51%
2018/09/12	1	36.59	0	0.00	36.67	1	376	0.27%
2018/09/10	1	36.02	2	36.04	36.02	-1	334	-0.30%
2018/09/07	2	35.74	0	0.00	35.92	2	333	0.60%
2018/09/06	4	36.62	0	0.00	36.60	4	329	1.21%
2018/08/30	0	0.00	2	37.90	37.85	-2	393	-0.51%
2018/08/28	0	0.00	2	37.22	37.10	-2	413	-0.48%
2018/08/27	0	0.00	1	36.55	36.69	-1	413	-0.24%
2018/08/23	0	0.00	2	35.81	35.80	-2	413	-0.48%
2018/08/21	2	35.34	0	0.00	35.51	2	418	0.48%
2018/08/16	1	35.14	0	0.00	35.53	1	411	0.24%
2018/08/08	4	36.17	0	0.00	36.12	4	426	0.94%
2018/08/07	0	0.00	2	35.85	35.97	-2	430	-0.46%
2018/08/02	0	0.00	3	34.20	33.99	-3	437	-0.69%
2018/07/30	3	34.21	0	0.00	34.15	3	433	0.69%
2018/07/27	0	0.00	2	35.65	35.75	-2	425	-0.47%
2018/07/25	3	35.26	0	0.00	35.24	3	423	0.71%
2018/07/24	0	0.00	2	35.59	35.75	-2	416	-0.48%
2018/07/23	3	34.77	0	0.00	34.74	3	426	0.70%
2018/07/13	0	0.00	2	35.43	35.49	-2	463	-0.43%
2018/07/11	2	33.89	0	0.00	33.91	2	480	0.42%
2018/07/10	0	0.00	3	34.70	34.68	-3	485	-0.62%
2018/07/09	0	0.00	2	34.06	34.14	-2	485	-0.41%
2018/07/06	0	0.00	2	32.77	33.20	-2	481	-0.42%
2018/07/04	2	31.94	0	0.00	32.14	2	506	0.39%
2018/07/03	2	32.77	0	0.00	32.73	2	515	0.39%
2018/06/29	0	0.00	6	32.25	32.52	-6	558	-1.07%
2018/06/28	2	31.76	0	0.00	31.83	2	559	0.36%
2018/06/26	4	32.22	0	0.00	32.30	4	625	0.64%
2018/06/22	1	33.85	0	0.00	33.86	1	671	0.15%
2018/06/08	2	33.16	1	33.16	33.00	1	642	0.16%
2018/06/06	0	0.00	1	33.55	33.68	-1	594	-0.17%
2018/06/05	0	0.00	1	33.14	33.14	-1	583	-0.17%
2018/06/04	0	0.00	2	32.68	32.82	-2	577	-0.35%
2018/05/30	0	0.00	4	31.35	31.35	-4	591	-0.68%
2018/05/25	0	0.00	2	31.76	32.00	-2	592	-0.34%
2018/05/21	2	31.56	0	0.00	31.55	2	602	0.33%
2018/05/16	1	31.03	0	0.00	31.08	1	598	0.17%
2018/05/14	2	32.04	0	0.00	32.03	2	609	0.33%
2018/05/10	0	0.00	1	31.37	31.43	-1	610	-0.16%
2018/05/07	1	30.30	2	30.37	30.65	-1	605	-0.17%
2018/05/04	0	0.00	2	29.10	29.11	-2	604	-0.33%
2018/04/27	0	0.00	2	29.70	29.68	-2	597	-0.33%
2018/04/26	0	0.00	4	28.70	28.34	-4	587	-0.68%
2018/04/25	2	28.11	0	0.00	27.97	2	579	0.34%
2018/04/23	2	29.39	0	0.00	29.49	2	561	0.36%
2018/04/20	2	29.97	0	0.00	30.18	2	558	0.36%
2018/04/17	0	0.00	1	29.61	29.58	-1	554	-0.18%
2018/04/16	0	0.00	2	29.01	29.13	-2	544	-0.37%
2018/04/13	0	0.00	8	28.98	29.05	-8	535	-1.49%
2018/04/12	0	0.00	2	28.72	28.69	-2	527	-0.38%
2018/04/11	6	28.66	0	0.00	28.69	6	525	1.14%
2018/04/10	0	0.00	8	28.22	28.69	-8	514	-1.55%
2018/04/09	4	27.68	0	0.00	27.94	4	500	0.80%
2018/04/03	0	0.00	2	27.24	27.17	-2	481	-0.42%
2018/03/30	0	0.00	10	28.62	28.82	-10	436	-2.29%
2018/03/29	7	27.93	0	0.00	27.75	7	419	1.67%
2018/03/28	8	28.78	0	0.00	30.00	8	373	2.14%
2018/03/27	6	31.10	4	30.73	32.00	2	345	0.58%
2018/03/26	2	28.78	0	0.00	29.05	2	307	0.65%
2018/03/23	2	29.20	0	0.00	29.03	2	292	0.68%
2018/03/22	2	31.58	0	0.00	31.45	2	275	0.73%
2018/03/21	0	0.00	2	31.60	31.79	-2	271	-0.74%
2018/03/20	4	31.48	0	0.00	31.46	4	270	1.48%
2018/03/15	4	32.97	0	0.00	33.06	4	264	1.51%
2018/03/14	2	32.98	0	0.00	33.06	2	264	0.76%
2018/03/13	0	0.00	2	33.97	33.99	-2	260	-0.77%
2018/03/12	0	0.00	2	33.91	34.00	-2	259	-0.77%
2018/03/08	0	0.00	2	31.96	32.09	-2	248	-0.80%
2018/03/06	0	0.00	2	31.70	31.65	-2	248	-0.80%
2018/03/05	0	0.00	2	31.00	30.80	-2	241	-0.83%
2018/03/02	2	30.64	0	0.00	30.63	2	225	0.89%
2018/03/01	4	31.64	0	0.00	31.48	4	221	1.81%
2018/02/27	0	0.00	2	32.76	32.72	-2	208	-0.96%
2018/02/22	2	30.18	0	0.00	30.30	2	191	1.04%
2018/02/21	0	0.00	2	30.82	30.72	-2	189	-1.06%
2018/02/12	0	0.00	10	27.77	27.85	-10	181	-5.52%
2018/02/09	10	27.09	0	0.00	26.80	10	177	5.63%
2018/02/07	0	0.00	4	29.55	29.17	-4	168	-2.38%
2018/02/06	4	27.65	0	0.00	27.54	4	162	2.46%
2018/02/05	2	30.59	0	0.00	30.73	2	148	1.35%
2018/01/31	2	32.84	0	0.00	32.64	2	136	1.46%
2018/01/30	0	0.00	2	33.13	32.60	-2	135	-1.48%
2018/01/29	0	0.00	2	33.50	33.46	-2	132	-1.51%
2018/01/26	4	32.73	0	0.00	32.72	4	125	3.18%
2018/01/23	0	0.00	1	32.35	32.51	-1	120	-0.83%
2018/01/22	0	0.00	2	31.62	31.57	-2	120	-1.66%
2018/01/19	2	31.50	0	0.00	31.45	2	121	1.65%
2018/01/18	2	31.50	0	0.00	31.48	2	123	1.62%
2018/01/17	1	30.89	4	30.98	30.95	-3	122	-2.46%
2018/01/15	2	31.22	0	0.00	31.29	2	115	1.73%
2018/01/09	2	30.23	0	0.00	30.16	2	99	2.02%
2018/01/03	0	0.00	4	28.76	28.83	-4	93	-4.29%
2018/01/02	2	27.87	0	0.00	27.87	2	90	2.20%