加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.0528.20-11,704-0.06%
2024/05/10127.7200.0027.8811,6040.06%
2024/05/0200.00226.8926.95-21,557-0.13%
2024/04/29126.7300.0026.9511,5460.06%
2024/04/22126.2700.0026.4111,5550.06%
2024/03/21526.39126.3926.3941,4080.28%
2024/03/1500.00426.2826.38-41,411-0.28%
2024/03/06125.4400.0025.4711,2910.08%
2024/02/19125.3700.0025.3611,2230.08%
2024/01/26125.1400.0025.1011,1690.09%
2024/01/08126.2900.0026.2511,1980.08%
2024/01/0500.00526.1226.09-51,195-0.42%
2024/01/0400.00126.1426.10-11,205-0.08%
2024/01/0300.00126.2326.11-11,216-0.08%
2024/01/0200.00326.3426.38-31,206-0.25%
2023/12/14126.3800.0026.3311,1100.09%
2023/11/02124.8500.0024.8811,2680.08%
2023/10/26124.4200.0024.3811,4710.07%
2023/10/2000.00124.5624.74-11,606-0.06%
2023/10/04125.2400.0025.2011,8540.05%
2023/09/0800.00225.7025.71-21,848-0.11%
2023/09/0100.002525.8625.79-251,833-1.36%
2023/08/25125.8500.0025.7511,8550.05%
2023/08/2100.003526.0125.98-351,838-1.90%
2023/08/0400.00226.2626.27-21,684-0.12%
2023/07/25127.1200.0027.0411,3910.07%
2023/07/0700.00124.6724.80-1953-0.10%
2023/06/1300.00124.7624.91-1832-0.12%
2023/06/09124.6600.0024.6318060.12%
2023/06/0500.00524.3724.31-5856-0.58%
2023/05/3000.00224.1124.10-2901-0.22%
2023/05/1700.000.523.5923.58-0.5933-0.05%
2023/05/1600.001023.4523.45-10929-1.08%
2023/05/10123.4100.0023.4219610.10%
2023/03/140.522.2800.0022.240.51,2860.04%
2023/03/02222.3400.0022.3821,2200.16%
2023/02/21122.4300.0022.4711,2720.08%
2023/02/08222.1500.0022.1521,4230.14%
2023/02/0600.00222.1922.16-21,408-0.14%
2023/01/30222.1900.0022.2121,3730.15%
2022/12/122122.2800.0022.35211,3091.60%
2022/12/0100.001222.6322.51-121,375-0.87%
2022/11/28121.9200.0022.0811,3560.07%
2022/11/1800.00321.8021.80-31,326-0.23%
2022/11/17121.9000.0022.0311,2630.08%
2022/11/10821.7100.0021.6781,1340.70%
2022/11/0800.00621.5721.55-61,167-0.51%
2022/11/040.521.3600.0021.390.51,1340.04%
2022/11/01121.5600.0021.5911,1230.09%
2022/10/281921.5700.0021.52191,1341.67%
2022/10/272021.6300.0021.65201,1311.77%
2022/10/1900.000.121.7521.51-0.11,0950.00%
2022/10/13121.7900.0021.7911,0500.10%
2022/10/110.522.1900.0022.100.51,0280.05%
2022/10/0400.00422.6822.67-41,028-0.39%
2022/09/260.523.4200.0023.430.59840.05%
2022/09/230.523.6800.0023.690.51,0020.05%
2022/09/2200.00623.7723.75-61,005-0.60%
2022/09/07124.2100.0024.1219790.10%
2022/09/02224.3400.0024.2521,0040.20%
2022/08/260.124.9400.0024.900.19890.01%
2022/07/220.223.8400.0023.910.21,1670.02%
2022/07/120.222.9300.0022.860.21,3970.01%
2022/07/08123.5200.0023.5611,4540.07%
2022/07/010.223.5800.0023.530.21,6350.01%
2022/06/300.223.8400.0023.880.21,6510.01%
2022/06/200.224.0000.0023.930.21,8690.01%
2022/06/130.324.27124.2724.40-0.81,961-0.04%
2022/06/0600.00225.0525.14-22,032-0.10%
2022/05/1700.00424.4024.38-42,554-0.16%
2022/05/120.324.4300.0024.260.32,6670.01%
2022/05/0900.00225.0525.04-22,749-0.07%
2022/05/060.325.5000.0025.560.32,7650.01%
2022/05/04225.9300.0025.8922,8660.07%
2022/04/2600.00926.2526.34-93,475-0.26%
2022/04/251.326.1400.0026.171.33,8910.03%
2022/04/14226.8600.0026.8725,2880.04%
2022/04/1100.00227.3327.21-25,495-0.04%
2022/04/0800.00527.1127.25-55,441-0.09%
2022/03/25326.81126.8226.8425,1030.04%
2022/03/1800.00226.4526.46-24,947-0.04%
2022/03/160.525.7700.0025.930.54,8360.01%
2022/03/15125.6600.0025.6414,8170.02%
2022/03/11125.6900.0025.6814,7990.02%
2022/03/10425.8100.0025.7844,7820.08%
2022/03/080.425.1600.0025.130.44,7210.01%
2022/03/071.425.5900.0025.471.44,6580.03%
2022/03/01126.26526.1726.27-44,483-0.09%
2022/02/25126.0000.0026.0814,4350.02%
2022/02/246.226.08726.1226.11-0.84,347-0.02%
2022/02/23526.5000.0026.6154,2560.12%
2022/02/21226.7500.0026.7324,1700.05%
2022/02/14226.5800.0026.6123,9960.05%
2022/02/110.226.7500.0026.860.23,9340.01%
2022/02/1000.002026.7526.84-203,894-0.51%
2022/02/08526.6200.0026.6253,7910.13%
2022/01/26526.1000.0026.0753,6270.14%
2022/01/25325.9600.0025.9833,5550.08%
2022/01/24326.0300.0026.2933,4030.09%
2022/01/211026.1500.0026.08103,2990.30%
2022/01/20226.4900.0026.4523,1300.06%
2022/01/19826.4500.0026.4882,9830.27%
2022/01/183126.6800.0026.64312,8241.10%
2022/01/17228.3200.0028.3822,3710.08%
2022/01/14128.4500.0028.3511,9300.05%
2022/01/11527.7800.0027.8451,1570.43%
2022/01/1000.00127.4727.52-1938-0.11%
2022/01/06127.28227.3027.37-1743-0.13%
2022/01/05127.5100.0027.5015950.17%
2021/12/2700.00426.7126.71-4441-0.91%
2021/12/20126.3500.0026.4014720.21%
2021/12/13226.6000.0026.4925010.40%
2021/12/10326.5500.0026.5635040.59%
2021/12/06226.1100.0026.2825180.39%
2021/11/260.226.0400.0025.940.25450.04%
2021/11/241.226.2700.0026.261.25900.20%
2021/11/19326.3500.0026.3336290.48%
2021/11/0400.00125.5425.46-1684-0.15%
2021/11/02125.5500.0025.4317010.14%
2021/10/29125.3900.0025.4017170.14%
2021/10/130.225.3400.0025.290.28080.02%
2021/10/08225.4400.0025.4128400.24%
2021/09/290.225.4500.0025.450.29250.02%
2021/09/2400.00325.6825.59-3930-0.32%
2021/09/22625.2500.0025.3569330.64%
2021/09/17225.7800.0025.7829240.22%
2021/09/16225.9500.0025.9129260.22%
2021/09/09325.2600.0025.3239240.32%
2021/09/07325.4400.0025.4839200.33%
2021/09/03225.5000.0025.5029430.21%
2021/09/02225.2200.0025.2329420.21%
2021/08/25724.6400.0024.6978710.80%
2021/08/23124.3600.0024.3618930.11%
2021/08/16324.5800.0024.6438880.34%
2021/08/05425.1000.0025.1141,0600.38%
2021/07/281024.6000.0024.65101,4240.70%
2021/07/2600.00725.2124.98-71,527-0.46%
2021/07/23225.1800.0025.1921,5340.13%
2021/07/16324.7700.0025.0631,6770.18%
2021/07/1400.002024.6624.67-201,723-1.16%
2021/07/0100.00124.1224.13-11,879-0.05%
2021/06/2100.001023.6123.62-102,080-0.48%
2021/06/151024.0500.0024.02102,3700.42%
2021/06/09224.0100.0024.0022,4160.08%
2021/06/0300.00324.3824.30-32,623-0.11%
2021/05/1800.00323.3723.59-32,810-0.11%
2021/05/17522.90822.7522.65-32,803-0.11%
2021/05/13422.8500.0023.2042,7500.15%
2021/05/12323.2300.0023.4132,7010.11%
2021/05/0600.00224.1924.24-22,434-0.08%
2021/04/29424.1300.0024.1342,3500.17%
2021/04/27424.2000.0024.2542,4630.16%
2021/04/23223.9200.0023.9422,5450.08%
2021/04/21623.9600.0024.0662,5620.23%
2021/04/2000.00324.0024.05-32,589-0.12%
2021/04/16623.4200.0023.5062,6650.23%
2021/04/1500.00323.1923.33-32,714-0.11%
2021/04/0900.00222.6922.75-22,812-0.07%
2021/04/08222.8000.0022.7922,8200.07%
2021/03/30622.7300.0022.8462,7760.22%
2021/03/22322.0400.0022.1232,6540.11%
2021/03/16322.2700.0022.3132,4380.12%
2021/03/12622.1400.0022.1562,4540.24%
2021/03/02221.4500.0021.4022,3430.09%
2021/01/22520.7700.0020.7952,1890.23%
2021/01/0500.009021.9021.90-901,341-6.71%
2021/01/044022.0200.0022.03401,2713.14%
2020/12/3000.005021.7421.99-501,197-4.18%
2020/12/291021.6300.0021.63101,1870.84%
2020/12/2500.00321.5721.57-31,163-0.26%
2020/12/233021.4300.0021.46301,1582.59%
2020/12/115021.4900.0021.51501,1624.30%
2020/11/03120.5500.0020.5319990.10%
2020/10/05120.5200.0020.5011,4160.07%
2020/09/24120.2200.0020.1311,5640.06%
2020/09/16121.0400.0021.0511,5720.06%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/03521.0000.0021.0251,7470.29%
2020/08/31121.1200.0021.0511,7820.06%
2020/08/20121.0000.0021.0311,8740.05%
2020/07/2800.00220.7420.74-21,982-0.10%
2020/07/27120.81420.8120.79-32,000-0.15%
2020/07/07121.3100.0021.2712,0640.05%
2020/07/03121.11221.0921.12-12,033-0.05%
2020/06/30320.8000.0020.8732,1020.14%
2020/06/23120.7000.0020.8212,1740.05%
2020/06/22120.7000.0020.7512,2120.05%
2020/06/19120.8500.0020.7812,2500.04%
2020/05/291020.0500.0020.21103,0000.33%
2020/05/281020.0800.0020.11103,0300.33%
2020/05/2700.00220.2020.25-23,072-0.07%
2020/05/15919.9500.0019.9093,3500.27%
2020/05/06119.8700.0019.8713,5600.03%
2020/04/27219.4500.0019.4524,3130.05%
2020/04/0900.00118.9118.91-16,592-0.02%
2020/03/19116.6000.0016.6616,0100.02%
2020/03/18217.99117.8017.7115,8590.02%
2020/03/17118.35118.2318.2705,7920.00%
2020/03/16119.1000.0018.8915,6830.02%
2020/03/12220.0200.0019.9925,4500.04%
2020/03/10120.7200.0020.8215,2460.02%
2020/03/03321.3700.0021.3634,9300.06%
2020/02/26521.5200.0021.5454,7300.11%
2020/02/2400.001221.7521.74-124,599-0.26%
2020/02/1900.00221.9322.10-24,405-0.05%
2020/02/13221.9000.0021.9124,2230.05%
2020/02/11321.8100.0021.7934,0700.07%
2020/02/101221.6700.0021.70124,0190.30%
2020/02/07221.7000.0021.7023,9580.05%
2020/02/04121.5700.0021.5913,6960.03%
2020/01/30222.3300.0022.0223,1950.06%
2020/01/20125.12125.2425.1202,8420.00%
2020/01/1700.00525.0025.10-52,567-0.19%
2020/01/14324.051024.4324.38-71,915-0.37%
2020/01/132223.9000.0023.92221,5511.42%
2020/01/10123.8400.0024.4811,0330.10%
2019/02/2700.00221.3121.31-2312-0.64%
2018/12/25120.8300.0020.8311830.54%
2018/12/11121.0500.0021.1011650.60%
2018/05/2200.00121.3821.28-170-1.42%
2018/05/1500.00121.2421.14-170-1.42%
2018/05/04120.6100.0020.751911.10%
2018/04/25120.7500.0020.8111360.73%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音