元大台灣高息低波 (00713)-亞東-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
3,563張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0.5	54.91	0	0.00	55.20	0.5	5,486	0.01%
2024/04/23	0.2	54.65	6	54.80	54.45	-5.8	5,569	-0.10%
2024/04/22	0.2	54.60	2	54.60	54.55	-1.8	5,608	-0.03%
2024/04/19	6.2	54.30	0	0.00	54.40	6.2	5,579	0.11%
2024/04/18	0	55.05	0	0.00	55.20	0	5,453	0.00%
2024/04/17	0	54.60	3	54.57	54.55	-3	5,419	-0.06%
2024/04/16	6	54.36	5	54.60	54.05	1	5,445	0.02%
2024/04/15	3.1	55.18	0	0.00	55.20	3.1	5,329	0.06%
2024/04/12	2.5	55.23	2	55.25	55.35	0.5	5,341	0.01%
2024/04/11	3	55.13	10	55.05	55.20	-7	5,371	-0.13%
2024/04/10	1.3	55.41	1	55.40	55.30	0.3	5,394	0.01%
2024/04/09	0.1	55.19	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	3.1	54.79	0	0.00	55.15	3.1	5,492	0.06%
2024/04/03	2.1	54.64	0	0.00	54.75	2.1	5,469	0.04%
2024/04/02	4.1	54.70	0	0.00	54.85	4.1	5,480	0.08%
2024/04/01	1.1	54.65	10	54.60	54.65	-8.9	5,508	-0.16%
2024/03/29	9	54.63	1	54.60	54.55	8	5,555	0.14%
2024/03/28	5.1	54.84	0	0.00	54.80	5.1	5,604	0.09%
2024/03/27	0	54.65	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0.1	53.87	15	54.39	54.00	-14.9	5,696	-0.26%
2024/03/25	11	54.49	11	54.41	54.55	0	5,681	0.00%
2024/03/22	16.3	54.75	10	54.48	54.55	6.3	5,785	0.11%
2024/03/21	5	54.85	5	55.05	55.10	0	5,819	0.00%
2024/03/20	0.1	54.57	15	54.55	54.55	-14.9	5,900	-0.25%
2024/03/19	8.1	54.08	0	0.00	54.15	8.1	5,918	0.14%
2024/03/18	4	53.75	1	53.70	53.95	3	5,920	0.05%
2024/03/15	10	54.18	0	0.00	54.35	10	5,877	0.17%
2024/03/14	6	54.00	20	53.95	54.00	-14	5,838	-0.24%
2024/03/13	0	54.15	10	54.10	54.25	-10	5,817	-0.17%
2024/03/12	6	53.20	12.1	53.37	53.65	-6.1	5,798	-0.11%
2024/03/11	0	52.85	10	52.80	52.80	-10	5,805	-0.17%
2024/03/08	3	52.92	21	52.74	52.65	-18	5,833	-0.31%
2024/03/07	27	52.66	2	53.00	52.90	25	5,753	0.43%
2024/03/06	6.2	52.39	35	52.54	52.70	-28.8	5,683	-0.51%
2024/03/05	1	52.05	12	52.26	52.25	-11	5,617	-0.20%
2024/03/04	2.1	51.95	25	51.84	51.90	-22.9	5,566	-0.41%
2024/03/01	0.1	51.46	1.4	51.60	51.40	-1.3	5,476	-0.02%
2024/02/29	1.1	51.26	7.6	51.42	51.35	-6.6	5,470	-0.12%
2024/02/27	6.2	51.47	4	51.53	51.25	2.2	5,428	0.04%
2024/02/26	15.1	51.10	10	51.29	51.40	5.1	5,392	0.09%
2024/02/23	7.3	51.42	30	51.32	51.10	-22.7	5,349	-0.43%
2024/02/22	4	51.25	20	51.32	51.40	-16	5,271	-0.30%
2024/02/21	1	51.05	8	51.13	51.10	-7	5,272	-0.13%
2024/02/20	8	50.93	8	50.96	50.95	0	5,241	0.00%
2024/02/19	1	50.60	22	50.69	50.95	-21	5,230	-0.40%
2024/02/16	0.2	50.40	16	50.48	50.50	-15.8	5,215	-0.30%
2024/02/15	4.2	50.18	2	50.30	50.30	2.2	5,162	0.04%
2024/02/05	1.1	49.74	0	0.00	50.10	1.1	5,040	0.02%
2024/02/02	1	50.20	0	0.00	50.10	1	5,005	0.02%
2024/02/01	4	50.15	14	50.16	50.15	-10	5,012	-0.20%
2024/01/31	1.4	49.98	0	0.00	49.94	1.4	5,032	0.03%
2024/01/30	0	0.00	3	50.15	50.05	-3	5,022	-0.06%
2024/01/29	0	0.00	4	50.05	50.10	-4	5,062	-0.08%
2024/01/26	0	0.00	2	49.85	49.78	-2	5,026	-0.04%
2024/01/25	0.2	49.79	0	0.00	49.83	0.2	5,009	0.00%
2024/01/24	5	49.64	2	49.70	49.63	3	4,988	0.06%
2024/01/23	2.2	49.62	0	0.00	49.55	2.2	5,044	0.04%
2024/01/22	1	49.43	0	0.00	49.43	1	5,041	0.02%
2024/01/19	2	49.04	0	0.00	49.18	2	4,984	0.04%
2024/01/18	0.2	49.02	0	0.00	48.96	0.2	4,956	0.00%
2024/01/17	1	49.28	0	0.00	49.07	1	4,909	0.02%
2024/01/16	0	49.54	0	0.00	49.47	0	4,826	0.00%
2024/01/15	0	49.75	0	0.00	49.80	0	4,767	0.00%
2024/01/12	1.4	49.56	0	0.00	49.59	1.4	4,807	0.03%
2024/01/11	0	0.00	6	49.68	49.73	-6	4,815	-0.12%
2024/01/10	1	49.70	1	49.62	49.61	0	4,894	0.00%
2024/01/09	1.1	49.95	6	49.86	49.83	-4.9	4,836	-0.10%
2024/01/08	0.1	49.90	2	50.10	49.92	-1.9	4,837	-0.04%
2024/01/05	0.1	49.95	4	50.05	49.89	-3.9	4,812	-0.08%
2024/01/04	0.1	49.97	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	0	50.05	0	0.00	49.99	0	4,777	0.00%
2024/01/02	1	50.20	1	50.50	50.45	0	4,714	0.00%
2023/12/29	1.2	50.44	2	50.45	50.40	-0.8	4,674	-0.02%
2023/12/28	2.1	50.32	2	50.40	50.30	0.1	4,722	0.00%
2023/12/27	5	50.30	17	50.34	50.30	-12	4,715	-0.25%
2023/12/26	3	49.88	0	0.00	50.15	3	4,686	0.06%
2023/12/25	2.2	49.75	0	0.00	49.77	2.2	4,630	0.05%
2023/12/22	0	49.90	0	0.00	49.89	0	4,563	0.00%
2023/12/21	0	49.99	0	0.00	50.05	0	4,522	0.00%
2023/12/20	1	50.30	0	0.00	50.35	1	4,458	0.02%
2023/12/19	1.7	49.83	0	0.00	49.92	1.7	4,435	0.04%
2023/12/18	0.1	50.50	0	0.00	50.35	0.1	4,468	0.00%
2023/12/15	2.1	51.18	0	0.00	51.15	2.1	4,414	0.05%
2023/12/14	0.3	51.36	4	51.35	51.35	-3.7	4,325	-0.09%
2023/12/13	0	0.00	12	50.77	50.85	-12	4,403	-0.27%
2023/12/12	0.4	50.39	2	50.40	50.40	-1.7	4,465	-0.04%
2023/12/11	2.5	50.03	0	0.00	50.15	2.5	4,477	0.05%
2023/12/06	0.3	50.20	14	50.24	50.15	-13.7	4,645	-0.29%
2023/12/04	0	0.00	7	50.01	49.97	-7	4,616	-0.15%
2023/12/01	0	0.00	2	49.70	49.65	-2	4,635	-0.04%
2023/11/30	0.1	49.58	2	49.60	49.58	-2	4,657	-0.04%
2023/11/29	0	0.00	9	49.48	49.40	-9	4,757	-0.19%
2023/11/28	0	0.00	7	49.29	49.27	-7	4,762	-0.15%
2023/11/27	0	0.00	2	49.20	48.93	-2	4,768	-0.04%
2023/11/23	0.1	49.06	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	0	0.00	9	49.05	49.04	-9	4,809	-0.19%
2023/11/21	0	0.00	15	48.95	49.06	-15	4,842	-0.31%
2023/11/20	0	0.00	4	48.58	48.61	-4	4,849	-0.08%
2023/11/17	10	48.47	0	0.00	48.43	10	4,833	0.21%
2023/11/16	0	0.00	1	48.50	48.42	-1	4,831	-0.02%
2023/11/15	0	0.00	2.4	48.65	48.46	-2.4	4,827	-0.05%
2023/11/13	0	0.00	1	48.20	48.15	-1	4,920	-0.02%
2023/11/08	0	0.00	6	48.20	48.19	-6	5,013	-0.12%
2023/11/06	0	0.00	6	47.70	47.88	-6	5,041	-0.12%
2023/11/03	0	0.00	2	47.15	47.22	-2	5,008	-0.04%
2023/11/02	0	0.00	2	46.85	46.93	-2	5,030	-0.04%
2023/10/26	1.1	46.19	0	0.00	46.17	1.1	5,404	0.02%
2023/10/20	7.1	46.27	1	46.12	46.43	6.1	5,472	0.11%
2023/10/18	0.1	46.95	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0.1	47.38	0	0.00	47.15	0.1	5,478	0.00%
2023/10/11	0.1	47.42	0	0.00	47.42	0.1	5,950	0.00%
2023/10/04	1	46.81	0	0.00	46.86	1	6,226	0.02%
2023/10/02	3	47.48	0	0.00	47.48	3	6,357	0.05%
2023/09/27	0.1	46.94	0	0.00	46.98	0.1	6,488	0.00%
2023/09/21	0.1	46.94	5	46.91	46.88	-4.9	6,606	-0.07%
2023/09/20	0	0.00	15	47.70	47.52	-15	6,483	-0.23%
2023/09/19	0	47.90	0	0.00	47.82	0	6,569	0.00%
2023/09/18	2	47.78	0.4	47.85	47.77	1.6	6,629	0.02%
2023/09/15	0.1	48.83	0	0.00	48.78	0.1	6,589	0.00%
2023/09/14	0	0.00	65	48.45	48.60	-65	6,658	-0.98%
2023/09/13	1	48.03	1	48.04	48.09	0	6,808	0.00%
2023/09/11	0.1	47.70	0	0.00	47.74	0.1	7,217	0.00%
2023/09/08	4	47.90	0	0.00	48.14	4	7,165	0.06%
2023/09/07	0.1	48.14	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	1	48.26	0	0.00	48.19	1	7,351	0.01%
2023/09/05	4	48.06	0	0.00	48.13	4	7,397	0.05%
2023/09/04	1.1	47.68	0	0.00	47.80	1.1	7,573	0.01%
2023/09/01	1	47.66	0	0.00	47.61	1	7,560	0.01%
2023/08/25	1.1	47.63	1.5	47.64	47.53	-0.5	8,391	-0.01%
2023/08/24	10	48.06	5	47.86	47.94	5	8,511	0.06%
2023/08/22	1	47.60	0	0.00	47.46	1	8,783	0.01%
2023/08/21	0	0.00	4	47.45	47.32	-4	8,874	-0.05%
2023/08/18	12	47.25	5	47.54	47.20	7	8,938	0.08%
2023/08/17	0.1	47.40	0	0.00	47.72	0.1	8,948	0.00%
2023/08/16	0	0.00	4	47.25	47.41	-4	8,997	-0.04%
2023/08/15	0	0.00	2	47.18	47.24	-2	9,068	-0.02%
2023/08/14	2	46.60	0	0.00	46.63	2	9,146	0.02%
2023/08/11	0	0.00	0.2	46.75	46.66	-0.2	9,193	0.00%
2023/08/10	5.1	46.44	1	46.43	46.44	4.1	9,244	0.04%
2023/08/09	1	47.13	0	0.00	46.98	1	9,266	0.01%
2023/08/08	3	47.17	1	47.01	47.02	2	9,370	0.02%
2023/08/07	3	46.75	0	0.00	47.09	3	9,460	0.03%
2023/08/04	4	45.95	1	46.26	46.40	3	9,640	0.03%
2023/08/02	49.7	46.24	1	46.33	46.06	48.7	9,683	0.50%
2023/08/01	1	46.74	2	46.84	46.92	-1	9,520	-0.01%
2023/07/31	5	47.18	0	0.00	46.98	5	9,506	0.05%
2023/07/28	0.1	46.89	0	0.00	47.18	0.1	9,506	0.00%
2023/07/26	2.1	46.72	0	0.00	46.83	2.1	9,609	0.02%
2023/07/25	0	0.00	1	46.77	46.71	-1	9,605	-0.01%
2023/07/24	1	46.33	2	46.64	46.63	-1	9,627	-0.01%
2023/07/20	5.2	46.17	1	46.41	46.27	4.2	9,864	0.04%
2023/07/19	29.1	46.29	0.5	46.89	46.18	28.6	9,837	0.29%
2023/07/18	0.5	47.46	1	47.10	46.95	-0.5	9,794	-0.01%
2023/07/17	0.3	46.87	0	0.00	46.90	0.3	9,782	0.00%
2023/07/14	0.5	46.27	0	0.00	46.33	0.5	9,696	0.01%
2023/07/13	0	0.00	54.2	45.91	45.82	-54.2	9,684	-0.56%
2023/07/07	11	44.89	0	44.81	44.94	11	9,622	0.11%
2023/07/06	2	45.55	0	0.00	45.26	2	9,555	0.02%
2023/07/05	2.1	45.97	19	45.93	45.62	-16.9	9,518	-0.18%
2023/07/04	2	45.70	4	45.93	45.90	-2	9,513	-0.02%
2023/06/30	0	0.00	0.5	45.30	45.40	-0.5	9,549	-0.01%
2023/06/29	0	0.00	0.5	45.31	45.39	-0.5	9,626	-0.01%
2023/06/28	0	0.00	4.5	45.21	45.09	-4.5	9,619	-0.05%
2023/06/27	2	44.90	1	44.98	44.94	1	9,679	0.01%
2023/06/26	4.1	45.19	25	45.11	45.27	-21	9,625	-0.22%
2023/06/21	0	45.45	0	0.00	45.44	0	9,613	0.00%
2023/06/20	13.1	45.39	0	0.00	45.43	13.1	9,605	0.14%
2023/06/19	10	45.74	0	0.00	45.73	10	9,478	0.11%
2023/06/16	4	46.00	2	46.48	46.13	2	9,346	0.02%
2023/06/15	0.1	46.45	13	46.59	46.82	-12.9	9,163	-0.14%
2023/06/14	8.3	46.08	0	0.00	46.12	8.3	9,226	0.09%
2023/06/13	1.1	45.76	0	0.00	45.77	1.1	9,560	0.01%
2023/06/12	1	45.35	0	0.00	45.41	1	9,726	0.01%
2023/06/08	5.1	44.92	2	44.97	44.87	3.1	10,136	0.03%
2023/06/06	8.1	44.80	0	0.00	44.88	8.1	10,455	0.08%
2023/06/05	3	44.99	0	0.00	44.95	3	10,402	0.03%
2023/06/02	2	44.73	10	44.46	44.70	-8	10,309	-0.08%
2023/06/01	2.1	43.99	0	0.00	44.11	2.1	10,263	0.02%
2023/05/31	23	44.16	0	0.00	44.15	23	10,233	0.22%
2023/05/30	1	44.13	17	44.09	44.17	-16	10,258	-0.16%
2023/05/29	0.1	44.22	0	0.00	44.22	0.1	10,174	0.00%
2023/05/26	7	43.39	0	0.00	43.46	7	10,054	0.07%
2023/05/23	0	0.00	2	42.39	42.42	-2	9,901	-0.02%
2023/05/22	1	42.33	0	0.00	42.32	1	9,864	0.01%
2023/05/19	4	42.26	0	0.00	42.26	4	9,785	0.04%
2023/05/17	0	0.00	0.4	41.65	41.65	-0.4	9,594	0.00%
2023/05/16	1	41.09	10	41.26	41.29	-9	9,515	-0.09%
2023/05/15	0.2	41.08	0	0.00	41.05	0.2	9,478	0.00%
2023/05/12	5	40.71	0	0.00	41.11	5	9,423	0.05%
2023/05/11	5	40.97	0	0.00	40.94	5	9,303	0.05%
2023/05/10	33.1	41.01	0	0.00	41.01	33.1	9,204	0.36%
2023/05/09	0.2	41.29	0	0.00	41.32	0.2	8,998	0.00%
2023/05/05	5.1	41.08	0	0.00	41.09	5.1	8,917	0.06%
2023/05/04	1	41.10	0	0.00	41.15	1	8,914	0.01%
2023/05/03	4	40.93	1	41.00	41.00	3	8,834	0.03%
2023/05/02	1	41.00	35	41.01	41.03	-34	8,789	-0.39%
2023/04/28	0	0.00	0.1	40.70	40.66	-0.1	8,713	0.00%
2023/04/27	1	40.26	13	40.51	40.43	-12	8,675	-0.14%
2023/04/26	1.1	40.24	115	40.06	40.25	-114	8,644	-1.32%	大賣/鉅額交易
2023/04/25	48.2	40.17	0	0.00	40.02	48.2	8,502	0.57%
2023/04/24	0	0.00	1	40.27	40.47	-1	8,296	-0.01%
2023/04/20	90	40.57	115	40.54	40.51	-25	8,169	-0.31%	大賣/
2023/04/18	10.1	40.70	0	0.00	40.72	10.1	8,003	0.13%
2023/04/14	11	40.71	0	0.00	40.81	11	7,859	0.14%
2023/04/13	35.1	40.78	2	40.74	40.71	33.1	7,786	0.42%
2023/04/12	90	40.89	0	0.00	40.88	90	7,639	1.18%
2023/04/11	11	40.62	0	0.00	40.65	11	7,577	0.15%
2023/04/10	5	40.21	1	40.28	40.42	4	7,558	0.05%
2023/04/07	3.1	40.25	0	0.00	40.22	3.1	7,502	0.04%
2023/04/06	10.1	40.19	5	40.20	40.21	5.1	7,487	0.07%
2023/03/31	2	40.14	0	0.00	40.12	2	7,381	0.03%
2023/03/30	0	0.00	27	39.94	39.99	-27	7,297	-0.37%
2023/03/29	6	39.75	0	0.00	39.73	6	7,246	0.08%
2023/03/28	1	39.79	0	0.00	39.71	1	7,349	0.01%
2023/03/27	1	39.82	0	0.00	39.84	1	7,316	0.01%
2023/03/24	2	39.68	0	0.00	39.69	2	7,481	0.03%
2023/03/23	50	39.61	11	39.54	39.61	39	7,590	0.51%
2023/03/22	6	39.33	0	0.00	39.44	6	7,579	0.08%
2023/03/21	3	39.14	0	0.00	39.13	3	7,659	0.04%
2023/03/17	0.9	38.76	0	0.00	38.80	0.9	7,650	0.01%
2023/03/16	52.1	39.27	0	0.00	39.30	52.1	7,424	0.70%
2023/03/15	25	39.50	0	0.00	39.46	25	7,011	0.36%
2023/03/14	8.3	39.45	1	39.43	39.40	7.3	6,787	0.11%
2023/03/13	4.1	39.48	0	0.00	39.67	4.1	6,567	0.06%
2023/03/10	8.6	39.83	0	0.00	39.87	8.6	6,207	0.14%
2023/03/09	3	40.12	0	0.00	40.10	3	5,705	0.05%
2023/03/08	1	40.11	1	40.12	40.15	0	5,563	0.00%
2023/03/07	2	40.16	0	0.00	40.16	2	5,402	0.04%
2023/03/06	1.1	40.05	0	0.00	40.05	1.1	5,288	0.02%
2023/03/03	1.1	39.55	0	0.00	39.67	1.1	5,063	0.02%
2023/03/02	1	39.16	0	0.00	39.34	1	4,943	0.02%
2023/02/24	0.1	39.29	0	0.00	39.26	0.1	4,715	0.00%
2023/02/23	0.1	39.13	0	0.00	39.14	0.1	4,655	0.00%
2023/02/22	1	38.63	0	0.00	38.88	1	4,582	0.02%
2023/02/21	1	38.80	0	0.00	38.91	1	4,528	0.02%
2023/02/20	0.2	38.83	0	0.00	38.83	0.2	4,486	0.00%
2023/02/16	0	38.61	0	0.00	38.66	0	4,403	0.00%
2023/02/14	0	0.00	1	38.60	38.60	-1	4,336	-0.02%
2023/02/13	1.1	38.21	0	0.00	38.48	1.1	4,306	0.03%
2023/02/10	0.1	38.41	0	0.00	38.39	0.1	4,278	0.00%
2023/02/07	0	38.42	0	0.00	38.50	0	4,176	0.00%
2023/02/06	2	38.38	0	0.00	38.40	2	4,152	0.05%
2023/02/03	1	38.23	0	0.00	38.39	1	4,100	0.02%
2023/02/02	0.1	38.25	0	0.00	38.37	0.1	4,041	0.00%
2023/01/30	1.1	37.95	0	0.00	37.98	1.1	3,912	0.03%
2023/01/16	0.1	37.45	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	3	37.35	0	0.00	37.31	3	3,797	0.08%
2023/01/12	1	37.31	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0.3	37.49	0	0.00	37.47	0.3	3,757	0.01%
2023/01/09	0	0.00	9	37.41	37.48	-9	3,717	-0.24%
2023/01/04	0.1	36.91	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	2	36.60	0	0.00	36.94	2	3,686	0.05%
2022/12/29	5.1	36.57	0	0.00	36.72	5.1	3,679	0.14%
2022/12/28	6	36.85	0	0.00	36.88	6	3,661	0.16%
2022/12/21	4.1	36.67	0	0.00	36.66	4.1	3,627	0.11%
2022/12/20	9.3	36.91	0	0.00	36.76	9.3	3,592	0.26%
2022/12/19	2	37.01	0	0.00	37.18	2	3,497	0.06%
2022/12/16	6.2	37.17	0	0.00	37.25	6.2	3,437	0.18%
2022/12/15	1.2	39.00	0	0.00	39.04	1.2	3,204	0.04%
2022/12/13	8.1	38.76	0	0.00	38.68	8.1	2,981	0.27%
2022/12/12	12.2	38.57	0	0.00	38.82	12.2	2,920	0.42%
2022/12/09	10	38.88	0	0.00	38.86	10	3,076	0.33%
2022/12/08	2.1	38.66	0	0.00	38.68	2.1	3,141	0.07%
2022/12/07	11	39.08	0	0.00	38.88	11	3,170	0.35%
2022/12/06	14.3	39.30	0	0.00	39.02	14.3	3,142	0.46%
2022/12/05	3.1	39.49	0	0.00	39.48	3.1	3,084	0.10%
2022/12/02	1	39.38	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0.1	39.34	0	0.00	39.38	0.1	3,012	0.00%
2022/11/24	0.1	38.67	0	0.00	38.86	0.1	3,079	0.00%
2022/11/22	1	38.06	0	0.00	38.18	1	3,063	0.03%
2022/11/16	0.1	38.18	0	0.00	38.21	0.1	2,988	0.00%
2022/11/14	0	0.00	2	38.13	38.10	-2	2,941	-0.07%
2022/11/09	0.1	37.39	3	37.28	37.40	-2.9	2,874	-0.10%
2022/11/04	1	36.31	0	0.00	36.52	1	2,834	0.04%
2022/10/31	0	0.00	2	36.18	36.25	-2	2,783	-0.07%
2022/10/28	2	36.04	0	0.00	35.94	2	2,776	0.07%
2022/10/21	0.1	35.95	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	1	35.47	0	0.00	35.82	1	2,648	0.04%
2022/10/19	0.1	36.20	0	36.23	36.03	0	2,619	0.00%
2022/10/13	2.1	35.80	0	0.00	35.52	2.1	2,527	0.08%
2022/10/11	0.3	36.20	0	0.00	36.10	0.3	2,464	0.01%
2022/10/07	0.1	36.94	1	36.95	36.86	-0.9	2,414	-0.04%
2022/10/06	0	37.23	0	0.00	37.19	0	2,385	0.00%
2022/10/03	0.1	36.48	0	0.00	36.41	0.1	2,282	0.00%
2022/09/28	2.1	37.09	0	0.00	36.60	2.1	2,142	0.10%
2022/09/26	3.1	37.23	0	0.00	37.18	3.1	2,029	0.15%
2022/09/23	1	37.89	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1	37.58	0	0.00	37.90	1	1,905	0.05%
2022/09/21	2	38.24	0	0.00	38.24	2	1,838	0.11%
2022/09/20	1	38.45	0	0.00	38.43	1	1,760	0.06%
2022/09/19	0.2	38.37	0	0.00	38.36	0.2	1,712	0.01%
2022/09/16	23.1	39.92	0.5	39.96	39.98	22.6	1,589	1.42%
2022/09/15	2	40.18	0	0.00	40.22	2	1,288	0.16%
2022/09/14	13	40.05	0	0.00	40.04	13	1,147	1.13%
2022/09/13	0.1	40.51	0	0.00	40.55	0.1	1,026	0.01%
2022/09/12	2.2	40.33	0.1	40.35	40.32	2.1	960	0.22%
2022/09/08	0.1	39.60	0	0.00	39.91	0.1	925	0.01%
2022/09/07	0.2	39.57	0	0.00	39.42	0.2	874	0.03%
2022/09/06	1	39.88	0	0.00	39.96	1	797	0.13%
2022/09/05	2.1	40.04	0	0.00	40.10	2.1	739	0.28%
2022/09/02	0.1	40.20	0	0.00	40.05	0.1	692	0.01%
2022/08/29	1.1	40.20	0	0.00	40.28	1.1	557	0.19%
2022/08/26	0.1	40.96	0	0.00	40.95	0.1	526	0.01%
2022/08/25	0	40.84	0	0.00	40.89	0	511	0.01%
2022/08/23	0.1	40.79	0	0.00	40.76	0.1	494	0.01%
2022/08/18	1	41.13	0	0.00	41.13	1	470	0.21%
2022/08/16	1	41.10	0	0.00	41.23	1	458	0.22%
2022/08/11	0.1	41.19	0	0.00	41.16	0.1	419	0.02%
2022/08/03	0.1	40.28	0	0.00	40.31	0.1	386	0.01%
2022/06/28	0	0.00	3.6	41.13	41.20	-3.6	514	-0.70%
2022/06/27	0	41.67	0	0.00	41.52	0	540	0.00%
2022/06/22	0.1	41.29	0	0.00	41.25	0.1	573	0.02%
2022/06/13	1.1	42.00	0	0.00	42.25	1.1	695	0.16%
2022/05/12	0.2	41.70	0	0.00	41.42	0.2	1,023	0.02%
2022/04/26	0	0.00	4	44.00	44.22	-4	1,184	-0.34%
2022/04/15	2	44.71	0	0.00	44.69	2	1,303	0.15%
2022/04/06	0	0.00	1	44.88	45.18	-1	1,368	-0.07%
2022/03/16	0	0.00	1	43.43	43.60	-1	1,385	-0.07%
2022/03/07	2.2	42.78	1	42.84	42.89	1.2	1,426	0.08%
2022/03/01	0	0.00	2	43.70	43.72	-2	1,581	-0.13%
2022/02/24	2.2	43.21	0	0.00	43.19	2.2	1,637	0.13%
2022/02/22	1	43.66	0	0.00	43.65	1	2,191	0.05%
2022/02/21	4	43.89	0	0.00	43.97	4	2,521	0.16%
2022/02/18	0.5	43.95	0	0.00	43.98	0.5	2,763	0.02%
2022/02/17	0	0.00	1	44.04	43.96	-1	2,945	-0.03%
2022/02/16	2	43.80	0	0.00	43.86	2	3,112	0.06%
2022/02/14	0.1	43.49	0	0.00	43.64	0.1	3,363	0.00%
2022/02/11	1	43.80	0	0.00	43.97	1	3,434	0.03%
2022/01/14	0	0.00	2	43.38	43.40	-2	3,557	-0.06%
2022/01/13	0	0.00	2	43.48	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	2	43.26	43.36	-2	3,495	-0.06%
2022/01/11	0	0.00	2	43.06	43.15	-2	3,466	-0.06%
2021/12/16	0	0.00	1	42.25	42.26	-1	3,078	-0.03%
2021/12/13	0	0.00	3	42.55	42.43	-3	3,013	-0.10%
2021/12/09	2	42.39	0	0.00	42.35	2	2,962	0.07%
2021/11/30	1	41.75	0	0.00	41.57	1	2,797	0.04%
2021/11/29	1	41.59	0	0.00	41.60	1	2,761	0.04%
2021/11/26	3.2	41.88	0	0.00	41.81	3.2	2,707	0.12%
2021/11/24	0.2	42.32	0	0.00	42.38	0.2	2,582	0.01%
2021/11/23	1	42.40	0	0.00	42.26	1	2,542	0.04%
2021/11/22	1	42.80	0	0.00	42.68	1	2,465	0.04%
2021/11/19	6	43.07	0	0.00	42.85	6	2,380	0.25%
2021/11/18	1	46.24	0	0.00	46.25	1	1,873	0.05%
2021/11/17	2	45.98	0	0.00	46.04	2	1,520	0.13%
2021/11/16	28	45.73	0	0.00	45.72	28	1,267	2.21%
2021/11/15	2	45.69	0	0.00	45.69	2	1,067	0.19%
2021/11/12	2	45.30	0	0.00	45.32	2	869	0.23%
2021/11/10	3	45.10	0	0.00	45.13	3	589	0.51%
2021/11/09	1	45.05	0	0.00	45.06	1	498	0.20%
2021/11/08	4	45.01	0	0.00	45.30	4	366	1.09%
2021/10/29	2	44.13	0	0.00	44.18	2	72	2.77%
2021/09/29	0.2	43.90	0	0.00	43.63	0.2	61	0.33%
2021/08/23	0.1	43.16	0	0.00	43.08	0.1	65	0.15%
2021/08/20	0	0.00	5	42.58	42.52	-5	65	-7.69%
2021/06/23	0	0.00	2	42.67	42.71	-2	164	-1.22%
2021/06/10	2	42.45	0	0.00	42.49	2	164	1.22%
2021/05/25	0	0.00	2	41.46	41.55	-2	166	-1.20%
2021/05/14	2	40.80	0	0.00	40.44	2	170	1.18%
2021/05/11	2	43.35	0	0.00	42.70	2	158	1.26%
2021/04/28	2	43.57	0	0.00	43.58	2	147	1.35%
2021/04/19	0	0.00	2	42.89	43.24	-2	148	-1.34%
2021/04/09	0	0.00	3	41.69	41.75	-3	146	-2.04%
2021/03/16	2	37.70	0	0.00	37.80	2	144	1.39%
2020/07/09	2	32.50	0	0.00	32.70	2	101	1.96%
2020/07/03	0	0.00	2	32.18	32.19	-2	86	-2.32%
2020/06/22	2	31.50	0	0.00	31.35	2	86	2.32%
2020/06/08	1	31.75	0	0.00	31.84	1	114	0.87%
2020/06/03	1	31.42	0	0.00	31.58	1	120	0.83%
2020/05/22	2	30.69	0	0.00	30.50	2	128	1.55%
2020/05/21	0	0.00	1	30.80	30.82	-1	130	-0.77%
2020/03/09	1	30.45	0	0.00	30.35	1	125	0.80%
2020/01/06	1	31.99	0	0.00	31.99	1	159	0.63%
2019/12/04	1	31.74	0	0.00	31.82	1	154	0.65%
2019/11/26	1	32.15	0	0.00	32.17	1	143	0.70%
2019/11/12	0	0.00	1	33.43	33.50	-1	73	-1.37%
2019/10/28	1	33.20	0	0.00	33.23	1	50	1.97%
2019/10/04	1	32.46	0	0.00	32.49	1	32	3.10%
2019/07/01	0	0.00	2	31.65	31.66	-2	32	-6.08%
2019/04/25	2	31.40	0	0.00	31.40	2	36	5.56%