元大AAA至A公司債 (00751B)-亞東-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.68
漲跌
▲0.15
漲幅
+0.42%
成交量
13,554張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	35.68	56	35.70	35.68	-55	11,059	-0.50%
2024/12/02	0	0.00	75	35.41	35.53	-75	11,001	-0.68%
2024/11/28	0	0.00	51	35.07	35.11	-51	10,956	-0.47%
2024/11/27	1	34.90	0	0.00	34.92	1	10,953	0.01%
2024/11/26	0	0.00	50	34.95	34.93	-50	10,968	-0.46%
2024/11/25	2	34.61	0	0.00	34.57	2	10,950	0.02%
2024/11/22	48	34.42	0	0.00	34.43	48	11,019	0.44%
2024/11/21	73	34.42	0	0.00	34.43	73	11,098	0.66%
2024/11/20	6	34.37	0	0.00	34.37	6	11,125	0.05%
2024/11/15	50	34.36	0	0.00	34.36	50	11,392	0.44%
2024/11/14	7	34.25	0	0.00	34.32	7	11,493	0.06%
2024/11/13	63	34.73	0	0.00	34.67	63	11,530	0.55%
2024/11/12	0	0.00	50	35.20	35.21	-50	11,523	-0.43%
2024/11/07	1	34.26	0	0.00	34.23	1	11,507	0.01%
2024/11/06	11	34.03	50	34.14	34.14	-39	11,644	-0.33%
2024/11/05	3	34.23	4	34.15	34.23	-1	11,369	-0.01%
2024/11/04	122	33.97	0	0.00	33.94	122	11,612	1.05%	大買/鉅額交易
2024/11/01	14	34.26	100	34.30	34.28	-86	11,867	-0.72%
2024/10/28	62	34.19	0	0.00	34.19	62	12,186	0.51%
2024/10/23	12	34.33	0	0.00	34.28	12	12,334	0.10%
2024/10/22	71	34.44	0	0.00	34.33	71	12,269	0.58%
2024/10/21	81	34.98	0	0.00	34.93	81	11,983	0.68%
2024/10/18	140	35.20	0	0.00	35.20	140	11,897	1.18%	大買/鉅額交易
2024/10/16	10	35.58	0	0.00	35.60	10	11,853	0.08%
2024/10/14	72	35.15	0	0.00	35.14	72	11,974	0.60%
2024/10/11	39	35.37	0	0.00	35.37	39	12,029	0.32%
2024/10/09	10	35.49	0	0.00	35.47	10	12,026	0.08%
2024/10/08	72	35.50	0	0.00	35.56	72	12,055	0.60%
2024/10/07	20	35.75	0	0.00	35.77	20	12,024	0.17%
2024/10/04	42	35.78	0	0.00	35.81	42	11,979	0.35%
2024/09/30	10	35.68	0	0.00	35.67	10	11,812	0.08%
2024/09/27	7	35.65	0	0.00	35.70	7	11,827	0.06%
2024/09/26	21	35.83	0	0.00	35.83	21	11,920	0.18%
2024/09/25	55	36.10	0	0.00	36.08	55	12,052	0.46%
2024/09/23	104	36.13	10	36.12	36.13	94	12,079	0.78%	大買/
2024/09/19	2	36.26	25	36.29	36.26	-23	12,117	-0.19%
2024/09/18	3	36.39	50	36.44	36.48	-47	11,989	-0.39%
2024/09/16	126	36.66	0	0.00	36.65	126	12,016	1.05%	大買/鉅額交易
2024/09/12	0	0.00	16	36.70	36.69	-16	12,214	-0.13%
2024/09/11	6	36.76	57	36.75	36.78	-51	12,184	-0.42%
2024/09/10	0	0.00	52	36.50	36.58	-52	12,234	-0.43%
2024/09/09	18	36.19	0	0.00	36.19	18	12,369	0.15%
2024/09/06	2	36.26	63	36.30	36.31	-61	12,226	-0.50%
2024/09/05	0	0.00	61	36.01	36.06	-61	12,124	-0.50%
2024/09/04	0	0.00	5	35.80	35.79	-5	12,290	-0.04%
2024/09/03	1	35.70	0	0.00	35.66	1	12,246	0.01%
2024/09/02	91	35.57	0	0.00	35.62	91	12,276	0.74%
2024/08/30	2	35.73	0	0.00	35.74	2	12,357	0.02%
2024/08/28	2	35.93	10	35.93	35.95	-8	12,464	-0.06%
2024/08/27	4	35.90	0	0.00	35.90	4	12,544	0.03%
2024/08/26	52	35.93	0	0.00	36.00	52	12,646	0.41%
2024/08/23	55	35.87	0	0.00	35.91	55	12,895	0.43%
2024/08/22	4	35.96	0	0.00	36.00	4	13,020	0.03%
2024/08/21	0	0.00	50	35.94	35.95	-50	13,068	-0.38%
2024/08/20	6	35.71	0	0.00	35.71	6	13,163	0.05%
2024/08/19	89	35.76	0	0.00	35.75	89	13,169	0.68%
2024/08/16	2	35.84	67	35.91	35.91	-65	13,095	-0.50%
2024/08/15	1	35.85	53	35.85	35.88	-52	13,078	-0.40%
2024/08/14	0	0.00	6	35.53	35.52	-6	13,065	-0.05%
2024/08/13	0	0.00	3	35.33	35.28	-3	13,075	-0.02%
2024/08/12	131	35.29	4	35.30	35.30	127	13,183	0.96%	大買/鉅額交易
2024/08/09	50	35.05	5	35.01	35.03	45	13,217	0.34%
2024/08/08	100	35.29	0	0.00	35.25	100	13,040	0.77%
2024/08/07	100	35.54	3	35.54	35.56	97	12,868	0.75%
2024/08/06	64	35.66	0	0.00	35.75	64	12,766	0.50%
2024/08/05	0	0.00	160	36.14	35.93	-160	12,542	-1.28%	大賣/鉅額交易
2024/08/02	0	0.00	50	35.70	35.64	-50	12,169	-0.41%
2024/08/01	1	35.54	55	35.51	35.44	-54	12,089	-0.45%
2024/07/29	10	35.07	50	35.10	35.06	-40	12,082	-0.33%
2024/07/26	75	34.83	0	0.00	34.80	75	12,028	0.62%
2024/07/23	4	35.09	0	0.00	35.11	4	11,830	0.03%
2024/07/22	50	35.15	30	35.17	35.24	20	11,897	0.17%
2024/07/19	0	0.00	1	35.21	35.20	-1	11,898	-0.01%
2024/07/18	60	35.21	0	0.00	35.23	60	11,920	0.50%
2024/07/17	0	0.00	30	35.29	35.28	-30	11,877	-0.25%
2024/07/16	4	35.02	0	0.00	35.03	4	11,961	0.03%
2024/07/12	37	34.88	5	34.86	34.92	32	12,307	0.26%
2024/07/11	56	34.70	5	34.75	34.70	51	12,396	0.41%
2024/07/10	58	34.65	44	34.66	34.66	14	12,730	0.11%
2024/07/09	3	34.75	147	34.75	34.73	-144	12,819	-1.12%	大賣/鉅額交易
2024/07/08	94	34.50	0	0.00	34.49	94	12,882	0.73%
2024/07/02	8	34.00	0	0.00	34.03	8	13,551	0.06%
2024/07/01	19	34.03	0	0.00	34.14	19	13,578	0.14%
2024/06/28	9	34.45	0	0.00	34.46	9	13,611	0.07%
2024/06/27	30	34.44	0	0.00	34.45	30	13,600	0.22%
2024/06/25	2	34.79	90	34.79	34.80	-88	13,743	-0.64%
2024/06/24	9	34.62	25	34.60	34.60	-16	13,784	-0.12%
2024/06/21	60	34.55	0	0.00	34.55	60	13,919	0.43%
2024/06/20	59	34.72	0	0.00	34.71	59	13,894	0.42%
2024/06/19	0	0.00	70	35.28	35.32	-70	13,908	-0.50%
2024/06/17	67	35.15	0	0.00	35.17	67	14,017	0.48%
2024/06/14	46	35.14	53	35.16	35.13	-7	13,995	-0.05%
2024/06/13	42	34.86	63	34.86	34.86	-21	14,099	-0.15%
2024/06/12	26	34.60	1	34.60	34.64	25	14,386	0.17%
2024/06/11	124	34.42	0	0.00	34.42	124	14,575	0.85%	大買/鉅額交易
2024/06/06	0	0.00	35	34.88	34.85	-35	14,658	-0.24%
2024/06/05	0	0.00	51	34.82	34.76	-51	14,649	-0.35%
2024/06/03	0	0.00	50	34.30	34.26	-50	14,553	-0.34%
2024/05/31	10	34.03	0	0.00	34.06	10	14,556	0.07%
2024/05/30	27	33.66	0	0.00	33.75	27	14,567	0.19%
2024/05/29	81	33.82	0	0.00	33.81	81	14,577	0.56%
2024/05/27	50	34.22	0	0.00	34.20	50	14,393	0.35%
2024/05/23	13	34.34	0	0.00	34.33	13	14,495	0.09%
2024/05/14	1	34.14	50	34.14	34.15	-49	15,507	-0.32%
2024/05/10	50	34.35	0	0.00	34.31	50	15,845	0.32%
2024/05/06	1	33.98	0	0.00	34.01	1	16,070	0.01%
2024/05/03	3	33.75	0	0.00	33.76	3	15,975	0.02%
2024/05/02	1	33.74	27	33.74	33.77	-26	16,064	-0.16%
2024/04/30	1	33.81	50	33.83	33.85	-49	16,058	-0.31%
2024/04/29	2	33.69	0	0.00	33.68	2	16,083	0.01%
2024/04/26	54	33.40	0	0.00	33.43	54	16,114	0.34%
2024/04/25	3	33.57	0	0.00	33.56	3	16,270	0.02%
2024/04/22	11	33.59	0	0.00	33.60	11	16,336	0.07%
2024/04/19	4	33.78	50	33.98	33.79	-46	16,304	-0.28%
2024/04/17	54	33.38	0	0.00	33.41	54	16,007	0.34%
2024/04/16	54	33.71	0	0.00	33.66	54	15,827	0.34%
2024/04/15	9	34.01	0	0.00	33.92	9	15,634	0.06%
2024/04/12	15	33.92	0	0.00	33.93	15	15,715	0.10%
2024/04/11	8	33.98	10	34.01	34.02	-2	15,772	-0.01%
2024/04/10	1	34.42	0	0.00	34.42	1	15,569	0.01%
2024/04/09	11	34.32	0	0.00	34.32	11	15,625	0.07%
2024/04/08	64	34.14	15	34.14	34.13	49	15,764	0.31%
2024/04/03	71	34.39	30	34.36	34.34	41	15,688	0.26%
2024/04/02	31	34.58	0	0.00	34.55	31	15,574	0.20%
2024/04/01	0	0.00	44	34.90	34.91	-44	15,415	-0.29%
2024/03/29	1	34.92	0	0.00	34.92	1	15,453	0.01%
2024/03/28	19	34.79	0	0.00	34.78	19	15,445	0.12%
2024/03/27	86	34.60	0	0.00	34.59	86	15,511	0.55%
2024/03/26	6	34.55	0	0.00	34.57	6	15,468	0.04%
2024/03/25	10	34.69	25	34.68	34.71	-15	15,431	-0.10%
2024/03/22	0	0.00	100	34.69	34.68	-100	15,514	-0.64%
2024/03/21	10	34.28	1	34.28	34.26	9	15,562	0.06%
2024/03/20	13	34.29	75	34.27	34.33	-62	15,817	-0.39%
2024/03/19	10	34.18	0	0.00	34.22	10	16,183	0.06%
2024/03/18	4	34.17	0	0.00	34.15	4	16,195	0.02%
2024/03/15	110	34.58	0	0.00	34.63	110	16,098	0.68%	大買/鉅額交易
2024/03/14	100	34.84	0	0.00	34.83	100	15,874	0.63%
2024/03/13	51	34.90	0.1	34.92	34.91	50.9	15,916	0.32%
2024/03/11	9	35.04	10	35.04	35.08	-1	16,221	-0.01%
2024/03/08	16	34.97	5	34.98	34.99	11	16,377	0.07%
2024/03/07	7	34.95	15	34.95	34.95	-8	16,520	-0.05%
2024/03/06	17	34.73	0	0.00	34.78	17	16,585	0.10%
2024/03/05	2	34.57	10	34.56	34.55	-8	16,700	-0.05%
2024/03/04	11	34.59	0	0.00	34.54	11	16,838	0.07%
2024/03/01	102	34.49	8	34.48	34.49	94	16,834	0.56%	大買/
2024/02/29	122	34.60	0	0.00	34.53	122	16,860	0.72%	大買/鉅額交易
2024/02/27	4	34.57	30	34.55	34.64	-26	16,891	-0.15%
2024/02/26	2	34.77	0	0.00	34.79	2	16,889	0.01%
2024/02/23	10	34.36	10	34.36	34.39	0	16,910	0.00%
2024/02/22	0	0.00	10	34.27	34.28	-10	17,058	-0.06%
2024/02/21	0	0.00	10	34.26	34.30	-10	17,105	-0.06%
2024/02/20	16	34.16	0	0.00	34.22	16	17,112	0.09%
2024/02/19	6	34.21	0	0.00	34.22	6	17,138	0.04%
2024/02/16	18	34.26	0	0.00	34.27	18	17,125	0.11%
2024/02/15	94	34.30	0	0.00	34.34	94	16,957	0.55%
2024/02/05	30	34.95	0	0.00	34.98	30	16,275	0.18%
2024/02/02	3	35.37	0	0.00	35.30	3	16,209	0.02%
2024/02/01	0	0.00	10	35.25	35.27	-10	16,170	-0.06%
2024/01/30	24	34.77	0	0.00	34.91	24	16,032	0.15%
2024/01/29	105	34.70	0	0.00	34.67	105	16,046	0.65%	大買/鉅額交易
2024/01/26	55	34.75	0	0.00	34.77	55	16,043	0.34%
2024/01/25	110	34.47	0	0.00	34.53	110	16,319	0.67%	大買/鉅額交易
2024/01/24	53	34.63	0	0.00	34.67	53	16,313	0.32%
2024/01/23	52	34.86	1	34.86	34.87	51	16,381	0.31%
2024/01/22	50	34.84	40	34.82	34.86	10	16,422	0.06%
2024/01/19	100	34.66	0	0.00	34.62	100	16,438	0.61%
2024/01/18	3	35.05	0	0.00	35.07	3	16,335	0.02%
2024/01/17	59	35.03	0	0.00	35.07	59	16,468	0.36%
2024/01/16	2	35.28	50	35.28	35.36	-48	16,417	-0.29%
2024/01/15	58	35.32	9	35.29	35.40	49	16,704	0.29%
2024/01/12	56	35.12	9	35.11	35.11	47	16,819	0.28%
2024/01/11	1	34.90	0	0.00	34.93	1	17,138	0.01%
2024/01/10	100	34.85	0	0.00	34.85	100	17,284	0.58%
2024/01/08	15.1	34.27	0	0.00	34.18	15.1	17,308	0.09%
2024/01/05	6	34.51	0	0.00	34.48	6	17,274	0.03%
2024/01/04	9	34.90	0	0.00	34.82	9	17,171	0.05%
2024/01/03	5	34.95	0	0.00	34.93	5	17,220	0.03%
2024/01/02	23	35.04	0	0.00	35.03	23	17,252	0.13%
2023/12/29	55	35.32	0	0.00	35.33	55	17,155	0.32%
2023/12/25	1	35.35	0	0.00	35.31	1	17,668	0.01%
2023/12/21	3	35.84	0	0.00	35.83	3	17,570	0.02%
2023/12/20	51	35.82	0	0.00	35.83	51	17,526	0.29%
2023/12/19	31	35.79	0.5	35.84	35.81	30.5	17,791	0.17%
2023/12/18	0	0.00	96	35.99	36.07	-96	17,593	-0.55%
2023/12/15	50	36.30	1	36.19	36.30	49	17,331	0.28%
2023/12/14	1	35.77	0	0.00	35.81	1	16,815	0.01%
2023/12/13	120	35.09	0	0.00	35.12	120	16,767	0.72%	大買/鉅額交易
2023/12/12	1	34.81	17	34.92	34.94	-16	16,782	-0.10%
2023/12/11	51	34.86	0	0.00	34.92	51	16,629	0.31%
2023/12/08	5	34.94	0	0.00	34.94	5	16,583	0.03%
2023/12/07	23	35.16	2	35.17	35.06	21	16,407	0.13%
2023/12/05	0	0.00	9	34.37	34.44	-9	15,958	-0.06%
2023/12/04	4	34.28	0	0.00	34.28	4	15,727	0.03%
2023/12/01	221	33.74	0	0.00	33.87	221	15,607	1.42%	大買/鉅額交易
2023/11/30	2.5	33.92	0	0.00	33.82	2.5	15,532	0.02%
2023/11/28	100	33.45	3	33.43	33.45	97	15,279	0.63%
2023/11/27	102	33.20	0	0.00	33.19	102	15,137	0.67%	大買/鉅額交易
2023/11/24	5.3	33.33	0	0.00	33.34	5.3	15,046	0.04%
2023/11/21	11	33.16	0	0.00	33.22	11	14,615	0.08%
2023/11/20	1	32.97	0	0.00	33.00	1	14,565	0.01%
2023/11/17	11	33.10	0	0.00	33.08	11	14,541	0.08%
2023/11/16	13	33.00	0	0.00	33.00	13	14,590	0.09%
2023/11/15	0.3	33.30	0	0.00	33.27	0.3	14,650	0.00%
2023/11/14	0.3	32.75	0	0.00	32.74	0.3	14,669	0.00%
2023/11/10	1	32.57	0	0.00	32.59	1	15,222	0.01%
2023/11/09	0.3	33.00	0	0.00	33.00	0.3	15,241	0.00%
2023/11/08	0.3	32.52	0	0.00	32.54	0.3	15,260	0.00%
2023/11/06	2.3	32.37	5	32.26	32.27	-2.7	15,510	-0.02%
2023/11/03	0.3	32.29	6	32.26	32.27	-5.7	15,549	-0.04%
2023/11/02	0.3	31.76	13	31.76	31.76	-12.7	15,547	-0.08%
2023/11/01	55	31.00	0	0.00	31.03	55	15,394	0.36%
2023/10/31	1	31.14	1	31.15	31.13	0	15,724	0.00%
2023/10/30	4	31.18	0	0.00	31.15	4	15,814	0.03%
2023/10/27	0.3	31.36	1	31.35	31.32	-0.7	15,770	0.00%
2023/10/26	6.3	30.95	0	0.00	30.96	6.3	15,740	0.04%
2023/10/25	2	31.48	0	0.00	31.42	2	15,937	0.01%
2023/10/24	0	0.00	183	31.11	31.20	-183	15,842	-1.16%	大賣/鉅額交易
2023/10/23	213.5	30.56	0	0.00	30.61	213.5	15,812	1.35%	大買/鉅額交易
2023/10/20	23	30.93	0	0.00	30.89	23	15,458	0.15%
2023/10/19	24	31.15	0	0.00	31.11	24	15,270	0.16%
2023/10/18	6	31.61	5	31.67	31.62	1	14,807	0.01%
2023/10/17	25	31.93	0	0.00	31.80	25	14,646	0.17%
2023/10/16	50	32.24	0	0.00	32.20	50	14,421	0.35%
2023/10/13	54	32.05	0	0.00	32.10	54	14,366	0.38%
2023/10/12	1	32.50	0	0.00	32.54	1	14,221	0.01%
2023/10/11	0	0.00	2	32.09	32.05	-2	14,152	-0.01%
2023/10/06	58	31.69	0	0.00	31.65	58	14,033	0.41%
2023/10/05	50	31.90	0	0.00	31.90	50	13,910	0.36%
2023/10/04	67	31.49	10	31.45	31.44	57	13,785	0.41%
2023/10/03	13	32.18	0	0.00	32.18	13	13,432	0.10%
2023/10/02	63	32.54	0	0.00	32.50	63	13,376	0.47%
2023/09/27	2	32.96	0	0.00	32.95	2	13,062	0.02%
2023/09/26	6	32.97	0	0.00	33.00	6	13,061	0.05%
2023/09/22	18	33.26	0	0.00	33.22	18	13,042	0.14%
2023/09/21	6	33.58	0	0.00	33.66	6	12,682	0.05%
2023/09/20	5	33.64	0	0.00	33.66	5	12,648	0.04%
2023/09/18	13	33.62	0	0.00	33.60	13	12,684	0.10%
2023/09/15	3	34.21	0	0.00	34.27	3	12,476	0.02%
2023/09/14	15	34.31	0	0.00	34.30	15	12,337	0.12%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	1	34.16	0	0.00	34.25	1	12,341	0.01%
2023/09/11	3	34.28	0	0.00	34.24	3	12,428	0.02%
2023/09/08	20	34.42	0	0.00	34.42	20	12,362	0.16%
2023/09/07	1	34.08	0	0.00	34.08	1	12,356	0.01%
2023/09/06	15	34.04	0	0.00	34.08	15	12,353	0.12%
2023/09/05	4	34.28	0	0.00	34.28	4	12,289	0.03%
2023/09/04	3	34.34	0	0.00	34.31	3	12,478	0.02%
2023/09/01	4	34.70	0	0.00	34.70	4	12,311	0.03%
2023/08/29	15	34.41	0	0.00	34.41	15	12,343	0.12%
2023/08/28	7	34.25	0	0.00	34.28	7	12,318	0.06%
2023/08/24	10	34.18	12	34.23	34.14	-2	12,390	-0.02%
2023/08/22	2	33.32	0	0.00	33.33	2	12,291	0.02%
2023/08/21	38	33.52	0	0.00	33.49	38	12,365	0.31%
2023/08/18	9	33.63	0	0.00	33.64	9	12,254	0.07%
2023/08/17	21	33.69	0	0.00	33.68	21	12,289	0.17%
2023/08/16	9	34.01	0	0.00	34.00	9	12,137	0.07%
2023/08/15	2	34.16	0	0.00	34.13	2	12,085	0.02%
2023/08/14	24	34.17	0	0.00	34.18	24	12,130	0.20%
2023/08/11	3	34.23	0	0.00	34.24	3	12,273	0.02%
2023/08/10	202	34.48	0	0.00	34.44	202	12,316	1.64%	大買/鉅額交易
2023/08/08	11	34.37	0	0.00	34.44	11	12,215	0.09%
2023/08/04	6	34.29	30	34.26	34.35	-24	12,237	-0.20%
2023/08/02	3	34.89	2	34.89	34.90	1	12,036	0.01%
2023/07/31	7	35.03	4	35.00	35.00	3	12,085	0.02%
2023/07/28	3	34.85	0	0.00	34.91	3	12,090	0.02%
2023/07/27	0.6	35.18	0	0.00	35.17	0.6	11,772	0.01%
2023/07/26	5	35.19	0	0.00	35.14	5	11,931	0.04%
2023/07/25	1	35.24	0	0.00	35.25	1	11,915	0.01%
2023/07/21	4	35.00	7	35.07	35.09	-3	11,941	-0.03%
2023/07/20	0	0.00	1	35.24	35.19	-1	11,966	-0.01%
2023/07/19	0	0.00	13	35.00	34.98	-13	11,985	-0.11%
2023/07/18	6	34.75	0	0.00	34.73	6	11,981	0.05%
2023/07/14	2	34.84	22	34.83	34.74	-20	11,882	-0.17%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	16	34.21	0	0.00	34.21	16	11,965	0.13%
2023/07/07	32	34.34	0	0.00	34.33	32	11,826	0.27%
2023/07/06	89	34.70	0	0.00	34.72	89	11,622	0.77%
2023/07/05	12	35.07	20	35.06	35.03	-8	11,549	-0.07%
2023/07/03	0	0.00	1	35.00	35.00	-1	11,542	-0.01%
2023/06/30	51	34.65	0	0.00	34.66	51	11,450	0.45%
2023/06/29	1	34.87	0	0.00	34.87	1	11,301	0.01%
2023/06/28	0	0.00	10	34.73	34.72	-10	11,305	-0.09%
2023/06/27	17	34.74	0	0.00	34.71	17	11,437	0.15%
2023/06/26	0	0.00	5	34.79	34.81	-5	11,457	-0.04%
2023/06/20	26	34.32	0	0.00	34.41	26	11,312	0.23%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	4	34.29	14	34.29	34.29	-10	11,209	-0.09%
2023/06/15	25	34.47	0	0.00	34.48	25	11,065	0.23%
2023/06/14	36	34.40	0	0.00	34.42	36	10,856	0.33%
2023/06/12	53	34.42	0	0.00	34.40	53	10,778	0.49%
2023/06/09	10	34.34	0	0.00	34.38	10	10,842	0.09%
2023/06/08	30.4	34.19	0	0.00	34.17	30.4	10,844	0.28%
2023/06/07	4	34.66	0	0.00	34.66	4	10,582	0.04%
2023/06/06	4	34.43	0	0.00	34.39	4	10,569	0.04%
2023/06/05	1	34.44	0	0.00	34.44	1	10,515	0.01%
2023/06/02	1	34.64	0	0.00	34.62	1	10,446	0.01%
2023/06/01	8	34.46	0	0.00	34.47	8	10,419	0.08%
2023/05/31	2	34.40	0	0.00	34.46	2	10,527	0.02%
2023/05/30	2	34.26	0	0.00	34.12	2	10,607	0.02%
2023/05/29	50	33.97	0	0.00	34.00	50	10,556	0.47%
2023/05/26	15	33.84	0	0.00	33.85	15	10,456	0.14%
2023/05/25	27	33.89	0	0.00	33.85	27	10,450	0.26%
2023/05/24	17	34.04	0	0.00	34.03	17	10,361	0.16%
2023/05/22	80	33.91	0	0.00	33.91	80	10,081	0.79%
2023/05/19	39	34.03	0	0.00	34.04	39	10,002	0.39%
2023/05/18	3.6	34.22	0	0.00	34.24	3.6	9,779	0.04%
2023/05/17	55	34.27	0	0.00	34.28	55	9,533	0.58%
2023/05/16	2	34.47	0	0.00	34.48	2	9,169	0.02%
2023/05/12	2	35.03	2	35.00	35.03	0	8,773	0.00%
2023/05/11	0	0.00	1	34.67	34.70	-1	8,702	-0.01%
2023/05/10	0	0.00	3	34.47	34.46	-3	8,605	-0.03%
2023/05/09	9	34.51	0	0.00	34.52	9	8,438	0.11%
2023/05/08	7	34.87	0	0.00	34.88	7	8,161	0.09%
2023/05/05	12	34.96	0	0.00	34.93	12	7,958	0.15%
2023/05/04	64	35.22	0	0.00	35.23	64	7,769	0.82%
2023/05/03	2	35.21	0	0.00	35.21	2	7,662	0.03%
2023/05/02	56	35.03	0	0.00	34.95	56	7,619	0.73%
2023/04/28	5	35.19	0	0.00	35.29	5	7,318	0.07%
2023/04/27	71	35.40	0	0.00	35.34	71	7,228	0.98%
2023/04/26	25.5	35.65	7	35.62	35.64	18.5	7,108	0.26%
2023/04/25	0	0.00	20	35.35	35.45	-20	7,051	-0.28%
2023/04/24	9.1	35.01	0	0.00	35.02	9.1	6,968	0.13%
2023/04/21	56.3	35.06	0	0.00	35.06	56.3	6,885	0.82%
2023/04/19	58	34.85	0	0.00	34.87	58	6,847	0.85%
2023/04/18	58	34.81	0	0.00	34.71	58	6,815	0.85%
2023/04/17	18	35.03	0	0.00	35.04	18	6,617	0.27%
2023/04/14	51	35.20	0	0.00	35.18	51	6,483	0.79%
2023/04/13	51	35.35	0	0.00	35.35	51	6,409	0.80%
2023/04/11	2	35.38	0	0.00	35.38	2	6,326	0.03%
2023/04/10	50	35.42	0	0.00	35.45	50	6,347	0.79%
2023/04/07	0.5	35.59	0	0.00	35.57	0.5	6,258	0.01%
2023/04/06	0.5	35.56	1	35.59	35.58	-0.5	6,208	-0.01%
2023/03/31	1	34.54	0	0.00	34.56	1	6,105	0.02%
2023/03/30	13	34.37	10	34.36	34.36	3	6,055	0.05%
2023/03/29	2	34.08	0	0.00	34.19	2	6,048	0.03%
2023/03/28	7	34.24	0	0.00	34.21	7	6,039	0.12%
2023/03/27	0.5	34.73	0	0.00	34.71	0.5	5,858	0.01%
2023/03/24	6	34.48	0	0.00	34.54	6	5,768	0.10%
2023/03/23	5	34.59	0	0.00	34.57	5	5,721	0.09%
2023/03/21	15.6	34.50	0	0.00	34.52	15.6	5,605	0.28%
2023/03/20	6	34.40	4	34.45	34.50	2	5,571	0.04%
2023/03/17	0	0.00	1	34.42	34.41	-1	5,482	-0.02%
2023/03/15	32	34.42	0	0.00	34.42	32	5,402	0.59%
2023/03/14	0.4	34.52	0	0.00	34.54	0.4	5,308	0.01%
2023/03/13	38	34.74	0	0.00	34.60	38	5,172	0.73%
2023/03/10	4	34.50	0	0.00	34.62	4	5,027	0.08%
2023/03/09	28	34.25	0	0.00	34.20	28	4,965	0.56%
2023/03/08	0	0.00	5	34.30	34.28	-5	4,864	-0.10%
2023/03/07	24	34.25	0	0.00	34.27	24	4,801	0.50%
2023/03/03	50	33.61	0	0.00	33.63	50	4,629	1.08%
2023/03/02	55	33.65	0	0.00	33.65	55	4,470	1.23%
2023/02/23	130	33.83	0	0.00	33.71	130	4,151	3.13%	大買/鉅額交易
2023/02/22	92	33.80	0	0.00	33.79	92	4,010	2.29%
2023/02/21	31	34.10	0	0.00	34.14	31	3,824	0.81%
2023/02/20	45	34.15	0	0.00	34.15	45	3,735	1.20%
2023/02/17	60	33.99	0	0.00	34.06	60	3,637	1.65%
2023/02/16	30	34.51	0	0.00	34.47	30	3,403	0.88%
2023/02/15	0.1	34.75	0	0.00	34.76	0.1	3,297	0.00%
2023/02/13	30	34.37	0	0.00	34.39	30	3,256	0.92%
2023/02/10	32	34.71	0	0.00	34.72	32	3,155	1.01%
2023/02/09	33	35.05	0	0.00	35.02	33	3,034	1.09%
2023/02/07	30	35.36	0	0.00	35.32	30	2,886	1.04%
2023/02/03	30	35.85	0	0.00	35.85	30	2,752	1.09%
2023/02/02	30	35.65	0	0.00	35.58	30	2,702	1.11%
2023/01/30	10	35.77	0	0.00	35.74	10	2,511	0.40%
2023/01/16	60	35.90	0	0.00	35.81	60	2,378	2.52%
2023/01/12	2	35.46	0	0.00	35.66	2	2,271	0.09%
2023/01/11	30	35.15	0	0.00	35.16	30	2,239	1.34%
2023/01/09	1	35.11	0	0.00	35.09	1	2,157	0.05%
2023/01/06	30	34.62	6	34.62	34.63	24	2,081	1.15%
2023/01/05	1	34.58	0	0.00	34.53	1	2,033	0.05%
2023/01/03	32	34.04	0	0.00	34.04	32	1,956	1.64%
2022/12/29	2	33.99	0	0.00	33.96	2	1,865	0.11%
2022/12/28	34	34.18	0	0.00	34.12	34	1,800	1.89%
2022/12/27	2	34.81	0	0.00	34.81	2	1,702	0.12%
2022/12/23	1	34.94	0	0.00	34.95	1	1,649	0.06%
2022/12/21	61	34.67	0	0.00	34.71	61	1,623	3.76%
2022/12/20	120	35.26	0	0.00	35.03	120	1,560	7.69%	大買/鉅額交易
2022/12/08	0	0.00	12	37.00	36.96	-12	1,241	-0.97%
2022/12/07	14	36.38	0	0.00	36.38	14	1,210	1.16%
2022/11/22	0	0.00	1	34.71	34.72	-1	1,001	-0.10%
2022/11/17	1	34.50	0	0.00	34.54	1	963	0.10%
2022/09/14	1	36.02	0	0.00	36.07	1	540	0.18%
2022/09/13	6	36.10	0	0.00	36.11	6	537	1.12%
2022/08/10	1	37.84	0	0.00	37.80	1	512	0.19%
2022/08/05	14	38.21	0	0.00	38.20	14	543	2.58%
2022/08/02	0	0.00	2	38.62	38.62	-2	539	-0.37%
2022/08/01	0	0.00	2	38.11	38.06	-2	525	-0.38%
2022/07/19	2	36.85	0	0.00	36.83	2	552	0.36%
2022/07/14	0	0.00	2	36.72	36.68	-2	581	-0.34%
2022/07/07	3	36.13	0	0.00	36.07	3	607	0.49%
2022/06/27	1	35.50	0	0.00	35.31	1	610	0.16%
2022/06/23	2	35.27	0	0.00	35.32	2	609	0.33%
2022/06/20	3	35.41	0	0.00	35.42	3	573	0.52%
2022/05/12	4	36.86	0	0.00	36.86	4	401	1.00%
2022/05/06	1	36.30	0	0.00	36.41	1	403	0.25%
2022/04/20	1	37.02	0	0.00	37.00	1	386	0.26%
2022/04/18	1	37.82	0	0.00	37.80	1	362	0.28%
2022/04/14	1	38.34	0	0.00	38.42	1	370	0.27%
2021/07/26	0	0.00	2	45.98	46.09	-2	259	-0.77%
2021/06/21	0	0.00	1	44.99	45.26	-1	330	-0.30%
2021/06/18	0	0.00	1	44.14	44.20	-1	326	-0.31%
2021/06/09	0	0.00	0.4	43.25	43.35	-0.4	333	-0.12%
2021/06/03	0	0.00	6	42.91	42.93	-6	334	-1.79%
2021/04/22	0.4	43.50	0	0.00	43.55	0.4	342	0.12%
2021/04/20	2	43.42	0	0.00	43.52	2	331	0.60%
2021/04/19	3	44.29	0	0.00	44.16	3	322	0.93%
2021/01/04	0	0.00	2	47.98	48.05	-2	753	-0.27%
2020/11/24	1	49.03	0	0.00	49.06	1	670	0.15%
2020/11/11	3	47.55	0	0.00	47.19	3	609	0.49%
2020/08/04	2	51.95	0	0.00	51.85	2	607	0.33%
2020/03/26	0	0.00	1	45.48	45.49	-1	500	-0.20%
2020/03/24	0	0.00	3	40.97	41.51	-3	494	-0.61%
2020/03/23	2	38.39	0	0.00	38.42	2	490	0.41%
2020/03/20	1	39.20	0	0.00	39.20	1	484	0.21%
2020/03/18	1	44.38	0	0.00	44.04	1	459	0.22%
2020/02/24	2	49.60	0	0.00	49.61	2	831	0.24%
2020/02/21	2	49.10	0	0.00	49.14	2	829	0.24%