• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.5500.00107.6015,4580.02%
2025/01/130102.6500.00102.5505,1950.00%
2025/01/071106.850.1106.90106.100.94,9630.02%
2024/12/231104.7000.00105.3514,1280.02%
2024/12/201102.6000.00102.5014,0730.02%
2024/12/1900.0010103.00103.15-103,994-0.25%
2024/12/180106.9500.00106.8503,8940.00%
2024/12/170108.0000.00108.1503,8700.00%
2024/12/120.1104.5500.00104.350.13,6640.00%
2024/12/0300.00198.5098.70-13,124-0.03%
2024/11/2000.00297.1597.30-23,011-0.07%
2024/11/19295.6000.0095.3022,9180.07%
2024/11/0800.00196.4596.40-12,694-0.04%
2024/11/0700.001094.6094.80-102,607-0.38%
2024/11/0600.00293.2892.70-22,483-0.08%
2024/11/05689.8000.0089.6562,4120.25%
2024/11/04589.9500.0089.9552,4580.20%
2024/11/011689.9000.0089.95162,5790.62%
2024/10/1500.00591.8091.85-53,098-0.16%
2024/10/1400.00191.6591.55-13,142-0.03%
2024/10/0900.002589.7389.70-253,208-0.78%
2024/09/2600.000.188.5087.90-0.13,4820.00%
2024/09/2300.001.388.2088.25-1.33,754-0.03%
2024/09/2000.001.287.5687.40-1.23,916-0.03%
2024/09/1200.00184.8084.80-14,331-0.02%
2024/09/10181.1000.0081.1014,4850.02%
2024/09/090.280.4500.0080.800.24,5660.00%
2024/09/053.282.5400.0082.353.24,6320.07%
2024/09/045.182.1000.0081.855.14,6500.11%
2024/09/030.185.25185.2085.20-0.94,619-0.02%
2024/09/02185.0500.0085.1514,6280.02%
2024/08/296.182.9300.0082.956.14,6880.13%
2024/08/23185.6500.0085.6014,7850.02%
2024/08/1600.00387.2587.25-34,864-0.06%
2024/08/1500.00185.0584.95-14,839-0.02%
2024/08/090.182.2000.0081.500.14,8830.00%
2024/08/08179.6000.0079.3514,8780.02%
2024/08/0700.000.281.4082.40-0.24,8900.00%
2024/08/0600.000.281.2081.10-0.24,8120.00%
2024/08/051.179.8500.0077.701.14,7260.02%
2024/08/026.184.5400.0084.356.14,5690.13%
2024/07/301.186.2600.0086.651.14,3590.02%
2024/07/26486.1800.0086.4544,2880.09%
2024/07/23190.8500.0090.9514,1670.02%
2024/07/221.188.9500.0089.401.14,1610.03%
2024/07/19190.05289.8890.10-14,091-0.02%
2024/07/18389.9300.0090.2534,0610.07%
2024/07/173.692.3400.0092.203.63,9700.09%
2024/07/129.592.0900.0091.759.53,8610.25%
2024/07/1100.00195.9095.95-13,713-0.03%
2024/07/10395.6800.0095.6533,6710.08%
2024/07/09195.1500.0095.4013,6550.03%
2024/07/08294.8800.0094.5523,6150.06%
2024/07/0200.001090.0590.25-103,449-0.29%
2024/06/259.585.3100.0085.509.53,2420.29%
2024/06/240.586.4500.0086.850.53,1270.02%
2024/06/211187.0100.0086.90113,0170.36%
2024/06/19188.5000.0088.5012,8350.04%
2024/06/0600.00182.9582.85-12,487-0.04%
2024/06/0500.00181.5081.55-12,506-0.04%
2024/06/0400.00381.1581.10-32,504-0.12%
2024/05/31581.0000.0080.9552,6660.19%
2024/05/3000.00182.2082.15-12,663-0.04%
2024/05/24180.8000.0080.8512,7990.04%
2024/05/22182.1500.0082.1512,7150.04%
2024/04/18375.9000.0075.9032,8840.10%
2024/04/17177.2000.0077.2512,8700.03%
2024/04/03176.3500.0076.4012,7940.04%
2024/04/01177.3000.0077.0512,6030.04%
2024/03/29176.9500.0076.9512,5220.04%
2024/03/25177.7000.0077.5012,4920.04%
2024/03/2100.001377.2077.45-132,469-0.53%
2024/03/11574.0100.0073.9052,4410.20%
2024/03/0800.00575.9575.60-52,417-0.21%
2024/02/21573.0000.0072.9551,8990.26%
2024/02/20374.0000.0074.2031,8820.16%
2024/02/15574.7000.0074.9051,8620.27%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音