富邦越南 (00885)-亞東-新竹券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	11.88	11.89	-3	10,925	-0.03%
2024/04/26	1	11.85	0	0.00	11.89	1	11,002	0.01%
2024/04/25	1	11.78	0	0.00	11.75	1	11,000	0.01%
2024/04/23	1	11.74	0	0.00	11.69	1	11,040	0.01%
2024/04/19	0	0.00	3	11.56	11.52	-3	11,011	-0.03%
2024/04/18	1	11.70	400	11.72	11.74	-399	10,913	-3.66%	大賣/鉅額交易
2024/04/17	14.1	11.93	0	0.00	11.90	14.1	10,745	0.13%
2024/04/16	2	12.02	0	0.00	11.90	2	10,650	0.02%
2024/04/15	0.1	12.55	0	0.00	12.50	0.1	10,230	0.00%
2024/04/12	5.1	12.54	0	0.00	12.57	5.1	10,188	0.05%
2024/04/11	0.1	12.49	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	0.1	12.56	0	0.00	12.53	0.1	10,346	0.00%
2024/04/09	0.1	12.47	0	0.00	12.45	0.1	10,361	0.00%
2024/04/08	0	12.49	0	0.00	12.48	0	10,358	0.00%
2024/04/02	0	12.70	0	0.00	12.70	0	10,339	0.00%
2024/04/01	0	12.72	0	0.00	12.71	0	10,314	0.00%
2024/03/29	1	12.92	0	0.00	12.82	1	10,327	0.01%
2024/03/28	2	12.86	0	0.00	12.85	2	10,424	0.02%
2024/03/27	0	12.78	0	0.00	12.76	0	10,360	0.00%
2024/03/26	2	12.76	0	0.00	12.76	2	10,316	0.02%
2024/03/25	2	12.81	0	0.00	12.81	2	10,376	0.02%
2024/03/22	101	12.77	0	0.00	12.82	101	10,424	0.97%	大買/鉅額交易
2024/03/19	0	0.00	61	12.45	12.56	-61	10,501	-0.58%
2024/03/18	0	12.32	0	0.00	12.29	0	10,354	0.00%
2024/03/15	1	12.70	0	0.00	12.53	1	10,153	0.01%
2024/03/14	103	12.65	0	0.00	12.74	103	10,067	1.02%	大買/鉅額交易
2024/03/12	0	0.00	200	12.44	12.44	-200	9,916	-2.02%	大賣/鉅額交易
2024/03/11	0	12.55	13	12.50	12.55	-13	9,805	-0.13%
2024/03/08	300	12.71	1	12.71	12.57	299	9,765	3.06%	大買/鉅額交易
2024/03/07	4	12.61	0	0.00	12.60	4	9,614	0.04%
2024/03/05	0	12.58	1	12.56	12.58	-1	9,461	-0.01%
2024/03/01	1	12.52	0	0.00	12.54	1	9,453	0.01%
2024/02/29	131	12.55	0	0.00	12.48	131	9,402	1.39%	大買/鉅額交易
2024/02/27	5	12.10	0	0.00	12.23	5	9,222	0.05%
2024/02/26	11	12.14	0	0.00	12.07	11	9,143	0.12%
2024/02/23	0	0.00	4	12.33	12.33	-4	8,998	-0.04%
2024/02/22	0	0.00	7	12.29	12.28	-7	9,022	-0.08%
2024/02/20	1	12.19	6	12.32	12.31	-5	9,248	-0.05%
2024/02/19	1	12.06	0	0.00	12.05	1	9,010	0.01%
2024/02/16	1	11.95	30	11.92	11.93	-29	9,058	-0.32%
2024/01/25	20	11.82	0	0.00	11.80	20	10,036	0.20%
2024/01/24	70	11.83	0	0.00	11.84	70	10,400	0.67%
2024/01/23	100	11.89	0	0.00	11.86	100	10,639	0.94%
2024/01/22	40	11.90	1	11.89	11.89	39	10,788	0.36%
2024/01/19	0	0.00	10	11.90	11.91	-10	11,145	-0.09%
2024/01/17	1	11.78	10	11.77	11.81	-9	11,638	-0.08%
2024/01/12	6	11.67	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/04	10	11.80	10	11.87	11.94	0	12,221	0.00%
2024/01/03	0	0.00	15	11.67	11.72	-15	12,132	-0.12%
2023/12/29	19	11.75	0	0.00	11.76	19	12,144	0.16%
2023/12/28	6	11.64	0	0.00	11.66	6	12,241	0.05%
2023/12/26	0	0.00	2	11.73	11.72	-2	12,394	-0.02%
2023/12/20	1	11.56	0	0.00	11.58	1	13,075	0.01%
2023/12/19	11	11.52	0	0.00	11.50	11	13,470	0.08%
2023/12/18	4	11.60	0	0.00	11.60	4	13,482	0.03%
2023/12/15	5	11.78	0	0.00	11.70	5	13,340	0.04%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/08	30	11.84	30	11.83	11.85	0	13,741	0.00%
2023/12/07	5	11.81	0	0.00	11.79	5	13,867	0.04%
2023/12/06	2	11.89	0	0.00	11.90	2	13,893	0.01%
2023/12/04	0	0.00	8	11.66	11.87	-8	14,077	-0.06%
2023/11/28	17	11.54	0	0.00	11.55	17	14,210	0.12%
2023/11/24	12	11.60	0	0.00	11.63	12	14,410	0.08%
2023/11/21	8	11.74	0	0.00	11.78	8	14,650	0.05%
2023/11/20	12	11.84	0	0.00	11.75	12	14,763	0.08%
2023/11/16	5	12.04	0	0.00	12.02	5	15,045	0.03%
2023/11/09	5	11.92	0	0.00	12.05	5	16,835	0.03%
2023/11/08	5	11.63	0	0.00	11.63	5	17,037	0.03%
2023/10/27	2	11.27	0	0.00	11.34	2	17,454	0.01%
2023/10/19	1	12.00	0	0.00	11.89	1	17,264	0.01%
2023/10/18	1	12.28	0	0.00	12.27	1	17,011	0.01%
2023/10/16	5	12.60	0	0.00	12.58	5	17,016	0.03%
2023/10/13	0	12.59	0	0.00	12.56	0	17,073	0.00%
2023/10/04	0	0.00	1	12.15	12.37	-1	17,208	-0.01%
2023/10/03	0	0.00	20	12.62	12.40	-20	17,203	-0.12%
2023/10/02	20	12.67	0	0.00	12.70	20	17,245	0.12%
2023/09/26	1	12.50	20	12.51	12.46	-19	17,121	-0.11%
2023/09/22	5	12.90	0	0.00	12.95	5	16,701	0.03%
2023/09/20	1	13.38	0	0.00	13.37	1	16,443	0.01%
2023/09/19	0	13.28	15	13.30	13.29	-15	16,565	-0.09%
2023/09/18	1	13.41	12	13.29	13.29	-11	16,897	-0.07%
2023/09/15	0	13.49	14	13.52	13.45	-14	16,802	-0.08%
2023/09/14	0	13.62	0	0.00	13.56	0	16,734	0.00%
2023/09/12	0	13.76	0	0.00	13.74	0	16,671	0.00%
2023/09/11	0	0.00	9	13.90	13.91	-9	16,692	-0.05%
2023/09/08	0	0.00	3	13.88	13.90	-3	16,784	-0.02%
2023/09/07	0	0.00	20	13.91	13.87	-20	16,997	-0.12%
2023/09/06	1	13.78	0	0.00	13.80	1	16,962	0.01%
2023/09/04	0	13.66	0	0.00	13.65	0	17,189	0.00%
2023/09/01	21	13.68	5	13.67	13.64	16	17,380	0.09%
2023/08/31	1	13.67	0	0.00	13.69	1	17,426	0.01%
2023/08/29	1	13.53	0	0.00	13.39	1	17,419	0.01%
2023/08/28	1	13.36	0	0.00	13.39	1	17,211	0.01%
2023/08/25	1	13.23	0	0.00	13.19	1	17,126	0.01%
2023/08/24	2	13.18	0	0.00	13.19	2	16,962	0.01%
2023/08/23	5	13.30	0	0.00	13.16	5	16,802	0.03%
2023/08/22	3	13.20	10	13.34	12.93	-7	16,605	-0.04%
2023/08/21	10	13.24	20	13.23	13.21	-10	16,193	-0.06%
2023/08/18	0	13.60	0	0.00	13.56	0	15,283	0.00%
2023/08/17	2	14.01	0	0.00	14.03	2	14,547	0.01%
2023/08/15	1	14.08	0	0.00	13.92	1	14,344	0.01%
2023/08/14	1	13.96	15	13.93	14.00	-14	14,240	-0.10%
2023/08/08	0	0.00	1	13.94	13.97	-1	13,927	-0.01%
2023/08/07	1	13.84	0	0.00	13.83	1	13,862	0.01%
2023/08/04	0	0.00	20.8	13.36	13.60	-20.8	13,756	-0.15%
2023/08/02	26	13.56	0	0.00	13.52	26	13,539	0.19%
2023/08/01	0	0.00	15	13.76	13.85	-15	13,145	-0.11%
2023/07/31	0	0.00	2	13.53	13.54	-2	12,969	-0.02%
2023/07/28	2	13.15	0	0.00	13.29	2	12,789	0.02%
2023/07/27	1	13.22	0.1	13.16	13.10	0.9	12,593	0.01%
2023/07/26	0	0.00	4	13.17	13.16	-4	12,467	-0.03%
2023/07/25	20	13.21	0	0.00	13.16	20	12,423	0.16%
2023/07/24	8	13.18	0	0.00	13.17	8	12,315	0.06%
2023/07/21	1	12.85	11	12.84	12.83	-10	12,557	-0.08%
2023/07/19	1	12.81	0	0.00	12.79	1	12,471	0.01%
2023/07/17	6	12.76	0	0.00	12.76	6	12,347	0.05%
2023/07/13	0	0.00	2	12.64	12.63	-2	12,216	-0.02%
2023/07/12	5	12.55	0	0.00	12.54	5	12,254	0.04%
2023/07/11	1	12.60	2	12.56	12.58	-1	12,282	-0.01%
2023/07/10	1.1	12.44	0	0.00	12.45	1.1	12,209	0.01%
2023/07/06	0	12.29	0	0.00	12.28	0	12,120	0.00%
2023/07/05	0	0.00	3	12.35	12.32	-3	12,042	-0.02%
2023/07/04	0	12.30	0	0.00	12.30	0	12,239	0.00%
2023/06/30	1	12.22	0	0.00	12.20	1	12,732	0.01%
2023/06/29	5	12.41	0	0.00	12.40	5	12,953	0.04%
2023/06/28	5	12.38	0	0.00	12.43	5	12,891	0.04%
2023/06/27	5	12.27	13	12.26	12.28	-8	12,868	-0.06%
2023/06/26	2	12.23	0	0.00	12.24	2	12,867	0.02%
2023/06/21	1	12.00	0	0.00	11.99	1	12,644	0.01%
2023/06/19	0	11.91	0	0.00	11.90	0	12,952	0.00%
2023/06/16	1.1	12.03	0	0.00	12.04	1.1	13,305	0.01%
2023/06/15	4	12.01	0	0.00	11.96	4	13,485	0.03%
2023/06/14	2	12.05	0	0.00	12.04	2	13,570	0.01%
2023/06/13	0	0.00	2	11.97	11.97	-2	13,948	-0.01%
2023/06/12	0	0.00	5	11.83	11.77	-5	13,812	-0.04%
2023/06/09	0	11.80	0	0.00	11.80	0	13,895	0.00%
2023/06/08	0.1	11.83	0	0.00	11.81	0.1	13,962	0.00%
2023/06/07	0	0.00	20	11.72	11.74	-20	13,788	-0.15%
2023/06/05	0	0.00	8	11.61	11.62	-8	13,740	-0.06%
2023/05/26	10	11.42	0	0.00	11.40	10	14,429	0.07%
2023/05/15	0.1	11.55	0	0.00	11.55	0.1	15,633	0.00%
2023/05/10	5	11.34	0	0.00	11.35	5	15,591	0.03%
2023/05/08	1	11.29	0	0.00	11.29	1	15,765	0.01%
2023/04/27	0.1	11.17	0	0.00	11.16	0.1	17,767	0.00%
2023/04/25	0.1	11.24	0	0.00	11.22	0.1	17,469	0.00%
2023/04/19	10	11.35	0	0.00	11.35	10	18,184	0.05%
2023/04/18	0.1	11.34	0	0.00	11.33	0.1	18,436	0.00%
2023/04/17	2.1	11.32	0	0.00	11.34	2.1	18,578	0.01%
2023/04/14	2	11.41	0	0.00	11.41	2	18,952	0.01%
2023/04/06	0.1	11.56	18	11.49	11.55	-18	20,061	-0.09%
2023/03/27	0	0.00	4	11.15	11.15	-4	20,723	-0.02%
2023/03/24	1	11.07	0	0.00	11.11	1	20,877	0.00%
2023/03/23	4	11.03	0	0.00	11.02	4	20,786	0.02%
2023/03/21	0.1	10.98	0	0.00	10.96	0.1	21,252	0.00%
2023/03/20	0.1	11.08	15	11.18	11.04	-15	20,980	-0.07%
2023/03/15	1	11.29	0	0.00	11.27	1	21,332	0.00%
2023/03/14	0	0.00	4	11.15	11.18	-4	21,857	-0.02%
2023/03/13	0.1	11.31	0	0.00	11.33	0.1	22,930	0.00%
2023/03/09	4	11.25	5	11.28	11.25	-1	24,278	0.00%
2023/03/07	0.1	11.27	0	0.00	11.25	0.1	25,227	0.00%
2023/03/06	1	11.31	0	0.00	11.32	1	25,624	0.00%
2023/03/03	1.1	11.20	0	0.00	11.21	1.1	25,838	0.00%
2023/03/01	1	11.28	0	0.00	11.26	1	26,677	0.00%
2023/02/23	0.1	11.44	0	0.00	11.40	0.1	27,100	0.00%
2023/02/22	24.1	11.55	1	11.55	11.54	23.1	28,121	0.08%
2023/02/21	13	11.70	0	0.00	11.67	13	29,372	0.04%
2023/02/16	6.1	11.56	0	0.00	11.55	6.1	31,757	0.02%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	0.1	11.45	0	0.00	11.45	0.1	32,926	0.00%
2023/02/13	0.1	11.41	0	0.00	11.39	0.1	33,363	0.00%
2023/02/10	0.1	11.45	0	0.00	11.44	0.1	34,024	0.00%
2023/02/09	2	11.49	0	0.00	11.50	2	34,532	0.01%
2023/02/08	4.1	11.50	0	0.00	11.50	4.1	34,853	0.01%
2023/02/06	5	11.53	0	0.00	11.60	5	34,476	0.01%
2023/02/03	0.1	11.58	0	0.00	11.55	0.1	34,351	0.00%
2023/02/02	2.1	11.60	0	0.00	11.62	2.1	34,391	0.01%
2023/02/01	1.1	11.88	0	0.00	11.81	1.1	33,838	0.00%
2023/01/30	0	0.00	6	11.99	11.94	-6	33,439	-0.02%
2023/01/16	0.1	11.53	0	0.00	11.52	0.1	33,367	0.00%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	2.1	11.57	0	0.00	11.55	2.1	33,535	0.01%
2023/01/11	1.1	11.58	0	0.00	11.59	1.1	33,496	0.00%
2023/01/10	0.1	11.46	4	11.53	11.43	-3.9	33,361	-0.01%
2023/01/09	0.1	11.60	13	11.61	11.59	-13	33,250	-0.04%
2023/01/05	0.1	11.59	0	0.00	11.58	0.1	32,930	0.00%
2023/01/04	0.1	11.49	0	0.00	11.49	0.1	32,893	0.00%
2023/01/03	2	11.19	0	0.00	11.18	2	32,702	0.01%
2022/12/30	1	11.06	0	0.00	11.13	1	33,184	0.00%
2022/12/28	2	10.97	0	0.00	10.99	2	33,518	0.01%
2022/12/27	1	10.83	0	0.00	10.88	1	33,567	0.00%
2022/12/26	0.1	11.02	0	0.00	10.99	0.1	33,175	0.00%
2022/12/20	7.1	11.22	0	0.00	11.09	7.1	32,326	0.02%
2022/12/14	0.1	11.73	1	11.75	11.72	-0.9	30,814	0.00%
2022/12/13	2	11.68	0	0.00	11.58	2	30,536	0.01%
2022/12/12	1	11.85	0	0.00	11.89	1	29,774	0.00%
2022/12/08	0	0.00	2	11.94	12.01	-2	29,070	-0.01%
2022/12/07	1.1	11.62	0	0.00	11.76	1.1	28,524	0.00%
2022/12/06	2	12.03	0	0.00	11.91	2	27,951	0.01%
2022/12/05	1.1	11.76	1	11.77	12.07	0.1	27,276	0.00%
2022/12/02	3.1	11.33	0	0.00	11.35	3.1	25,992	0.01%
2022/12/01	2.1	11.63	1	11.65	11.63	1.1	25,191	0.00%
2022/11/30	4.1	11.29	1	11.27	11.27	3.1	24,382	0.01%
2022/11/29	2.1	11.04	2	11.03	11.00	0.1	23,677	0.00%
2022/11/28	15	11.04	0	0.00	11.06	15	23,084	0.06%
2022/11/25	6	10.63	0	0.00	10.64	6	22,452	0.03%
2022/11/24	0.1	10.57	0	0.00	10.51	0.1	22,034	0.00%
2022/11/22	2	10.88	0	0.00	10.85	2	20,994	0.01%
2022/11/18	4	11.09	0	0.00	10.91	4	20,094	0.02%
2022/11/16	0	0.00	2	9.99	10.33	-2	17,184	-0.01%
2022/11/14	5.1	10.01	1	9.91	10.00	4.1	15,495	0.03%
2022/11/11	1	10.45	0	0.00	10.22	1	14,409	0.01%
2022/11/10	0.1	10.28	0	0.00	10.21	0.1	13,686	0.00%
2022/11/09	3	10.75	0	0.00	10.77	3	12,868	0.02%
2022/11/08	2.1	10.92	0	0.00	10.71	2.1	12,355	0.02%
2022/11/07	5.1	11.00	0	0.00	11.01	5.1	11,667	0.04%
2022/10/31	5	11.40	0	0.00	11.35	5	10,402	0.05%
2022/10/26	0.1	11.25	0	0.00	11.20	0.1	10,296	0.00%
2022/10/24	2	11.82	0	0.00	11.34	2	9,939	0.02%
2022/10/21	5	11.89	0	0.00	11.82	5	9,573	0.05%
2022/10/18	0	0.00	0.1	12.47	12.47	-0.1	8,990	0.00%
2022/10/17	0	12.34	0	0.00	12.33	0	8,991	0.00%
2022/10/13	1	12.43	2	12.27	12.25	-1	8,820	-0.01%
2022/10/07	14	12.61	0	0.00	12.33	14	8,213	0.17%
2022/10/04	1	13.04	0	0.00	13.05	1	6,743	0.01%
2022/09/30	5	13.50	0	0.00	13.38	5	6,330	0.08%
2022/09/28	1	13.81	4	13.81	13.79	-3	6,402	-0.05%
2022/09/26	1	14.21	0	0.00	14.07	1	6,326	0.02%
2022/09/23	2	14.43	0	0.00	14.43	2	6,261	0.03%
2022/09/20	0	14.50	0	0.00	14.47	0	6,428	0.00%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/07	1	14.87	0	0.00	14.84	1	7,846	0.01%
2022/09/06	1	14.88	0	0.00	14.99	1	8,177	0.01%
2022/08/29	1.1	14.69	0	0.00	14.62	1.1	8,799	0.01%
2022/08/26	0.1	15.05	5	15.00	14.88	-4.9	8,823	-0.06%
2022/08/25	0	0.00	5	14.85	14.87	-5	8,804	-0.06%
2022/08/24	21	14.72	6	14.72	14.74	15	8,862	0.17%
2022/08/23	0	0.00	1	14.53	14.55	-1	8,999	-0.01%
2022/08/22	0.1	14.74	2	14.72	14.64	-1.9	9,237	-0.02%
2022/08/19	4	14.91	0	0.00	14.92	4	9,383	0.04%
2022/08/18	0	0.00	1	14.79	14.91	-1	9,499	-0.01%
2022/08/11	0	0.00	1	14.58	14.65	-1	9,830	-0.01%
2022/08/05	0	0.00	5	14.49	14.49	-5	11,612	-0.04%
2022/08/04	2.1	14.44	0	0.00	14.45	2.1	11,637	0.02%
2022/08/02	2	14.25	0	0.00	14.25	2	11,712	0.02%
2022/07/29	2	14.03	0	0.00	14.05	2	11,831	0.02%
2022/07/07	10	13.39	0	0.00	13.40	10	13,348	0.07%
2022/07/05	0	0.00	1	13.81	13.78	-1	13,138	-0.01%
2022/07/01	1	13.74	0	0.00	13.67	1	13,168	0.01%
2022/06/27	6	13.80	0	0.00	13.85	6	13,002	0.05%
2022/06/23	0	0.00	1	13.64	13.63	-1	12,767	-0.01%
2022/06/22	10	13.71	0	0.00	13.72	10	12,676	0.08%
2022/06/21	2	13.73	1	13.75	13.79	1	12,527	0.01%
2022/06/20	6	13.89	0	0.00	13.78	6	12,279	0.05%
2022/06/17	2	13.80	0	0.00	13.80	2	12,160	0.02%
2022/06/16	10	14.05	0	0.00	14.01	10	11,853	0.08%
2022/06/15	4	14.13	0	0.00	14.07	4	11,650	0.03%
2022/06/14	3	14.22	0	0.00	14.27	3	11,297	0.03%
2022/06/13	15	14.65	0	0.00	14.46	15	11,135	0.13%
2022/06/08	0	0.00	7	14.84	14.90	-7	11,119	-0.06%
2022/06/07	7	14.77	0	0.00	14.66	7	11,050	0.06%
2022/06/01	1	14.78	0	0.00	14.78	1	10,933	0.01%
2022/05/26	1	14.73	0	0.00	14.76	1	10,225	0.01%
2022/05/24	5	14.35	0	0.00	14.37	5	9,971	0.05%
2022/05/23	1	14.65	0	0.00	14.47	1	9,772	0.01%
2022/05/19	6	14.35	0	0.00	14.53	6	9,682	0.06%
2022/05/18	5	14.53	0	0.00	14.61	5	9,554	0.05%
2022/05/17	6	14.01	0	0.00	14.00	6	9,290	0.06%
2022/05/16	2	14.32	0	0.00	14.31	2	8,639	0.02%
2022/05/13	20	14.71	0	0.00	14.75	20	8,213	0.24%
2022/05/11	13	15.18	0	0.00	15.19	13	7,681	0.17%
2022/05/10	1	15.05	0	0.00	15.21	1	7,616	0.01%
2022/05/06	10	15.82	0	0.00	15.81	10	7,177	0.14%
2022/05/04	2	15.86	0	0.00	15.94	2	7,068	0.03%
2022/04/29	0	0.00	2	15.91	15.98	-2	7,423	-0.03%
2022/04/27	2	15.51	0	0.00	15.45	2	7,442	0.03%
2022/04/26	10	15.62	0	0.00	15.45	10	7,856	0.13%
2022/04/25	2	16.03	0	0.00	15.92	2	7,824	0.03%
2022/04/22	0.2	16.19	0	0.00	16.18	0.2	7,836	0.00%
2022/04/21	28.3	16.19	0	0.00	16.20	28.3	7,835	0.36%
2022/04/20	2.2	16.43	0	0.00	16.43	2.2	7,614	0.03%
2022/04/19	2.1	16.67	0	0.00	16.72	2.1	7,662	0.03%
2022/04/18	5	16.80	0	0.00	16.75	5	7,666	0.07%
2022/04/15	1.1	16.97	0	0.00	16.98	1.1	7,570	0.01%
2022/04/11	0.1	17.10	0	0.00	17.07	0.1	7,736	0.00%
2022/04/06	0	0.00	2	17.34	17.33	-2	7,675	-0.03%
2022/03/30	2	17.03	0	0.00	17.01	2	7,818	0.03%
2022/03/29	1	17.08	0	0.00	17.09	1	7,842	0.01%
2022/03/28	1	17.04	0	0.00	17.04	1	7,848	0.01%
2022/03/25	2	17.20	0	0.00	17.15	2	7,838	0.03%
2022/03/23	0	0.00	10	17.34	17.34	-10	7,937	-0.13%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/15	5	16.70	0	0.00	16.72	5	7,839	0.06%
2022/03/14	13	16.81	0	0.00	16.80	13	7,815	0.17%
2022/03/11	2	17.08	0	0.00	17.05	2	7,814	0.03%
2022/03/08	5	17.05	0	0.00	17.07	5	8,032	0.06%
2022/03/07	1	17.07	0	0.00	17.19	1	7,960	0.01%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/02/22	1	17.10	0	0.00	17.07	1	8,560	0.01%
2022/02/21	1	17.21	0	0.00	17.27	1	8,566	0.01%
2022/02/14	1	17.10	0	0.00	17.08	1	8,721	0.01%
2022/01/24	12	16.80	0	0.00	16.80	12	8,800	0.14%
2022/01/21	2	17.10	0	0.00	17.04	2	8,754	0.02%
2022/01/19	3	16.84	0	0.00	16.88	3	8,791	0.03%
2022/01/18	6	17.14	0	0.00	17.15	6	8,248	0.07%
2022/01/14	2	17.53	0	0.00	17.55	2	7,747	0.03%
2022/01/13	1	17.65	0	0.00	17.65	1	7,704	0.01%
2022/01/12	3	17.74	0	0.00	17.55	3	7,625	0.04%
2022/01/11	1	17.85	0	0.00	17.87	1	7,373	0.01%
2022/01/06	1	18.06	0	0.00	18.06	1	7,459	0.01%
2022/01/05	1	18.06	0	0.00	18.08	1	7,565	0.01%
2022/01/04	1	17.76	0	0.00	17.87	1	7,794	0.01%
2021/12/30	2	17.62	0	0.00	17.64	2	7,860	0.03%
2021/12/06	3	17.35	0	0.00	17.31	3	8,013	0.04%
2021/12/02	1	17.79	0	0.00	17.79	1	7,917	0.01%
2021/12/01	1	17.75	0	0.00	17.79	1	7,992	0.01%
2021/11/24	1	17.63	0	0.00	17.63	1	7,559	0.01%
2021/11/17	1	17.48	0	0.00	17.50	1	7,916	0.01%
2021/11/09	1	17.45	0	0.00	17.46	1	9,092	0.01%
2021/11/02	4	17.15	0	0.00	17.23	4	9,918	0.04%
2021/11/01	1	17.26	0	0.00	17.22	1	9,940	0.01%
2021/10/29	2	17.16	10	17.13	17.14	-8	9,996	-0.08%
2021/10/28	0	0.00	1	17.00	17.03	-1	10,027	-0.01%
2021/10/27	0	0.00	30	16.69	16.84	-30	9,967	-0.30%
2021/10/26	0	0.00	20	16.58	16.54	-20	10,011	-0.20%
2021/10/22	0	0.00	20	16.62	16.62	-20	10,108	-0.20%
2021/10/20	0	0.00	20	16.76	16.73	-20	10,442	-0.19%
2021/10/14	1	16.79	0	0.00	16.80	1	11,598	0.01%
2021/10/08	0	0.00	1	16.45	16.44	-1	12,525	-0.01%
2021/10/06	1	16.33	0	0.00	16.34	1	13,555	0.01%
2021/10/05	1	16.09	0	0.00	16.20	1	14,363	0.01%
2021/09/30	0	0.00	1	16.18	16.20	-1	15,158	-0.01%
2021/09/29	1	16.02	0	0.00	16.00	1	15,325	0.01%
2021/09/23	0	0.00	3	16.25	16.21	-3	16,148	-0.02%
2021/09/16	0	0.00	2	16.23	16.23	-2	16,510	-0.01%
2021/09/09	1	16.14	0	0.00	16.13	1	17,336	0.01%
2021/09/06	1	16.24	0	0.00	16.23	1	17,786	0.01%
2021/08/24	1	15.93	0	0.00	15.95	1	18,403	0.01%
2021/08/23	3	16.06	0	0.00	16.11	3	18,318	0.02%
2021/08/19	10	16.33	1	16.40	16.36	9	17,746	0.05%
2021/08/18	0	0.00	3	16.30	16.44	-3	17,632	-0.02%
2021/08/13	1	16.33	0	0.00	16.29	1	17,262	0.01%
2021/08/12	30	16.43	8	16.42	16.47	22	17,091	0.13%
2021/08/11	10	16.47	0	0.00	16.58	10	17,003	0.06%
2021/08/10	0	0.00	4	16.49	16.55	-4	16,813	-0.02%
2021/08/05	11	16.12	0	0.00	16.14	11	16,429	0.07%
2021/08/04	0	0.00	1.5	16.22	16.21	-1.5	16,642	-0.01%
2021/08/02	10	15.93	0	0.00	16.01	10	16,597	0.06%
2021/07/30	10	15.81	0	0.00	15.85	10	16,647	0.06%
2021/07/28	10	15.62	0	0.00	15.64	10	16,821	0.06%
2021/07/27	0	0.00	9	15.71	15.72	-9	17,025	-0.05%
2021/07/26	5	15.51	0	0.00	15.49	5	17,482	0.03%
2021/07/23	14.3	15.72	0	0.00	15.72	14.3	17,839	0.08%
2021/07/21	0	0.00	9	15.62	15.61	-9	18,841	-0.05%
2021/07/20	15	15.29	0	0.00	15.27	15	19,392	0.08%
2021/07/19	1	15.67	0	0.00	15.53	1	19,554	0.01%
2021/07/16	10	15.78	2	15.78	15.79	8	19,740	0.04%
2021/07/15	3	15.61	0	0.00	15.66	3	19,976	0.02%
2021/07/14	5	15.64	3	15.65	15.56	2	21,265	0.01%
2021/07/13	1.3	15.76	0	0.00	15.77	1.3	23,780	0.01%
2021/07/12	6	16.04	0	0.00	15.97	6	23,627	0.03%
2021/07/08	1	16.50	0	0.00	16.51	1	23,256	0.00%
2021/07/07	18	16.37	4	16.39	16.33	14	23,318	0.06%
2021/07/06	3	16.82	0	0.00	16.80	3	23,069	0.01%
2021/07/05	5	16.94	3	16.90	16.95	2	23,188	0.01%
2021/06/30	1	16.98	0	0.00	16.98	1	23,294	0.00%
2021/06/23	0	0.00	3	16.46	16.36	-3	24,336	-0.01%
2021/06/21	0	0.00	1	16.21	16.19	-1	24,686	0.00%
2021/06/18	8	16.19	0	0.00	16.20	8	24,922	0.03%
2021/06/09	6	15.60	0	0.00	15.59	6	26,724	0.02%
2021/06/07	10	15.83	1	15.87	15.78	9	27,546	0.03%
2021/06/04	1	15.78	0	0.00	15.78	1	27,823	0.00%
2021/06/03	0	0.00	3	15.63	15.64	-3	28,237	-0.01%
2021/06/02	1	15.58	1	15.61	15.57	0	28,868	0.00%
2021/05/31	0	0.00	1	15.51	15.45	-1	30,091	0.00%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/24	1	15.45	0	0.00	15.43	1	34,450	0.00%
2021/05/21	1	15.36	0	0.00	15.37	1	35,572	0.00%
2021/05/20	1	15.12	0	0.00	15.11	1	36,705	0.00%
2021/05/18	4	15.14	0	0.00	15.14	4	39,554	0.01%
2021/05/13	1	15.27	0	0.00	15.26	1	44,424	0.00%
2021/05/12	4	15.15	1	15.35	15.15	3	46,373	0.01%
2021/05/10	0	0.00	1	15.50	15.50	-1	50,017	0.00%
2021/05/07	1	15.59	0	0.00	15.57	1	52,920	0.00%
2021/05/05	3	15.52	0	0.00	15.57	3	59,247	0.01%
2021/05/04	1	15.33	1	15.40	15.40	0	63,631	0.00%
2021/05/03	7	15.31	0	0.00	15.52	7	67,693	0.01%
2021/04/29	0	0.00	1	15.42	15.35	-1	70,822	0.00%
2021/04/28	1	15.55	0	0.00	15.50	1	74,738	0.00%
2021/04/27	3	15.65	0	0.00	15.60	3	79,267	0.00%
2021/04/26	5	15.88	0	0.00	15.85	5	85,029	0.01%
2021/04/23	1	15.73	0	0.00	15.73	1	91,362	0.00%
2021/04/22	5	16.25	0	0.00	16.02	5	100,844	0.00%
2021/04/21	19	16.29	0	0.00	16.26	19	115,846	0.02%
2021/04/20	3	16.85	0	0.00	16.85	3	150,211	0.00%
2021/04/19	6	17.26	0	0.00	17.91	6	193,276	0.00%