中信關鍵半導體 (00891)-亞東-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.55
漲跌
▼0.16
漲幅
-0.86%
成交量
9,962張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	15	18.67	18.71	-15	11,702	-0.13%
2024/05/27	1	18.60	0	0.00	18.50	1	11,707	0.01%
2024/05/24	0	0.00	10	18.04	18.00	-10	11,805	-0.08%
2024/05/23	0	0.00	28	18.01	18.01	-28	12,108	-0.23%
2024/05/16	0.3	18.12	10	18.11	18.11	-9.7	12,736	-0.08%
2024/05/02	0	0.00	1	17.15	17.25	-1	13,240	-0.01%
2024/04/30	2	17.30	0	0.00	17.30	2	13,269	0.02%
2024/04/25	4	16.80	0	0.00	16.72	4	13,587	0.03%
2024/04/24	1	17.08	0	0.00	17.12	1	13,795	0.01%
2024/04/23	2	16.54	0	0.00	16.53	2	13,970	0.01%
2024/04/22	11	16.61	0	0.00	16.42	11	14,005	0.08%
2024/04/19	16	16.87	0	0.00	16.81	16	13,943	0.11%
2024/04/18	1	17.60	0	0.00	17.66	1	13,608	0.01%
2024/04/16	3	17.51	0	0.00	17.46	3	13,963	0.02%
2024/04/15	2	17.97	0	0.00	18.00	2	13,933	0.01%
2024/04/11	0	0.00	1	18.37	18.39	-1	13,774	-0.01%
2024/04/10	1	18.29	29	18.39	18.44	-28	13,857	-0.20%
2024/04/09	5	18.11	14.3	18.16	18.20	-9.3	13,980	-0.07%
2024/04/08	7	18.07	1	18.07	18.04	6	14,086	0.04%
2024/04/03	3	18.12	0	0.00	18.12	3	14,192	0.02%
2024/04/02	0	0.00	27	18.21	18.17	-27	14,277	-0.19%
2024/03/29	0	0.00	10	18.06	18.23	-10	14,490	-0.07%
2024/03/27	2	18.03	0	0.00	18.04	2	14,354	0.01%
2024/03/26	10	17.92	16	18.29	18.05	-6	14,305	-0.04%
2024/03/25	13	18.09	0	0.00	18.07	13	14,116	0.09%
2024/03/22	9	18.19	0	0.00	18.13	9	14,211	0.06%
2024/03/21	0	0.00	1	18.28	18.21	-1	14,117	-0.01%
2024/03/19	8	18.10	1	18.10	18.21	7	14,095	0.05%
2024/03/18	0	0.00	20	18.14	18.29	-20	14,026	-0.14%
2024/03/15	1	18.00	8	17.97	18.00	-7	14,019	-0.05%
2024/03/14	0	0.00	0.5	18.13	18.11	-0.5	13,859	0.00%
2024/03/12	3	18.43	1.5	18.41	18.48	1.5	13,673	0.01%
2024/03/11	5	18.46	0	0.00	18.38	5	13,537	0.04%
2024/03/08	3	18.47	3	19.10	18.57	0	13,396	0.00%
2024/03/07	0	0.00	21	18.62	18.58	-21	12,855	-0.16%
2024/03/06	5	18.18	10	18.10	18.14	-5	12,550	-0.04%
2024/03/05	0	0.00	1	17.97	17.95	-1	12,315	-0.01%
2024/03/04	4	17.82	15	17.77	17.83	-11	12,282	-0.09%
2024/02/29	2	17.32	0	0.00	17.52	2	12,016	0.02%
2024/02/27	4	17.50	1	17.44	17.44	3	11,927	0.03%
2024/02/26	5	17.62	15	17.76	17.77	-10	11,637	-0.09%
2024/02/23	5	17.49	9	17.59	17.65	-4	11,352	-0.04%
2024/02/22	1	17.25	10	17.29	17.32	-9	11,080	-0.08%
2024/02/21	23	17.07	3	17.09	17.03	20	10,968	0.18%
2024/02/20	1	17.11	10	17.16	17.16	-9	10,876	-0.08%
2024/02/19	10	16.91	0	0.00	16.98	10	10,834	0.09%
2024/02/16	10	16.96	4	16.99	16.97	6	10,881	0.06%
2024/02/15	0	0.00	113	17.02	17.05	-113	10,806	-1.05%	大賣/鉅額交易
2024/02/05	5	16.36	0	0.00	16.41	5	10,628	0.05%
2024/02/01	10	16.34	0	0.00	16.32	10	10,637	0.09%
2024/01/31	10	16.45	0	0.00	16.48	10	10,647	0.09%
2024/01/30	4	16.54	20	16.57	16.55	-16	10,617	-0.15%
2024/01/26	0	0.00	4	16.42	16.39	-4	10,590	-0.04%
2024/01/25	0	0.00	16	16.53	16.52	-16	10,704	-0.15%
2024/01/24	0	0.00	5	16.36	16.35	-5	10,564	-0.05%
2024/01/19	0	0.00	15	16.12	16.15	-15	10,569	-0.14%
2024/01/17	1	15.60	10	15.74	15.63	-9	10,157	-0.09%
2024/01/15	0	0.00	5	16.05	16.02	-5	9,957	-0.05%
2024/01/11	0	0.00	10	16.02	16.01	-10	10,091	-0.10%
2024/01/09	1	15.89	44	15.99	15.86	-43	9,825	-0.44%
2024/01/08	1	15.89	0	0.00	15.81	1	9,644	0.01%
2024/01/05	2	15.75	0	0.00	15.73	2	9,882	0.02%
2024/01/04	1	15.74	5	15.71	15.74	-4	10,000	-0.04%
2024/01/03	9	15.82	0	0.00	15.79	9	10,219	0.09%
2024/01/02	1	16.13	2	16.33	16.13	-1	9,998	-0.01%
2023/12/29	0	0.00	3	16.36	16.39	-3	9,859	-0.03%
2023/12/28	7	16.45	5	16.58	16.45	2	9,705	0.02%
2023/12/27	1	16.47	40	16.43	16.49	-39	9,607	-0.41%
2023/12/26	1	16.24	34	16.24	16.25	-33	9,374	-0.35%
2023/12/25	4	16.10	0	0.00	16.09	4	9,276	0.04%
2023/12/21	3.8	15.86	1	15.86	15.87	2.8	9,214	0.03%
2023/12/20	1	15.99	5	16.03	16.03	-4	9,179	-0.04%
2023/12/19	5.3	15.91	0	0.00	16.00	5.3	9,152	0.06%
2023/12/18	0	0.00	14	16.10	16.12	-14	8,997	-0.16%
2023/12/15	0	0.00	7	16.20	16.16	-7	8,971	-0.08%
2023/12/14	14	16.10	6.6	16.12	16.09	7.4	8,834	0.08%
2023/12/13	5	15.90	5.4	15.93	15.94	-0.4	8,929	0.00%
2023/12/12	4	15.81	6	15.83	15.81	-2	9,222	-0.02%
2023/12/11	1	15.66	6.5	15.65	15.66	-5.5	9,366	-0.06%
2023/12/08	3	15.59	10	15.63	15.59	-7	9,366	-0.07%
2023/12/07	1	15.37	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	1	15.50	15.46	-1	9,224	-0.01%
2023/12/05	1	15.38	0	0.00	15.42	1	9,218	0.01%
2023/12/01	0	0.00	1	15.50	15.55	-1	9,179	-0.01%
2023/11/29	0	0.00	8	15.53	15.53	-8	9,123	-0.09%
2023/11/28	0	0.00	20	15.46	15.43	-20	9,005	-0.22%
2023/11/16	2	15.14	2	15.05	15.09	0	8,661	0.00%
2023/11/15	0	0.00	2	15.53	15.44	-2	8,589	-0.02%
2023/11/14	1	15.39	0	0.00	15.37	1	8,403	0.01%
2023/11/08	0	0.00	25	15.05	15.05	-25	8,099	-0.31%
2023/11/07	10	14.93	0	0.00	14.97	10	7,997	0.13%
2023/11/01	1	14.34	0	0.00	14.32	1	8,063	0.01%
2023/10/30	1	14.31	0	0.00	14.33	1	8,041	0.01%
2023/10/19	1	14.54	0	0.00	14.55	1	7,581	0.01%
2023/10/18	0	0.00	1	14.39	14.34	-1	7,505	-0.01%
2023/10/17	1	14.66	0	0.00	14.51	1	7,421	0.01%
2023/10/13	1	14.55	0	0.00	14.60	1	7,335	0.01%
2023/10/11	0	0.00	11	14.25	14.35	-11	7,034	-0.16%
2023/10/05	1	13.96	0	0.00	13.98	1	6,642	0.02%
2023/10/03	2	13.93	0	0.00	13.87	2	6,584	0.03%
2023/10/02	1	13.76	0	0.00	13.78	1	6,540	0.02%
2023/09/28	2	13.61	0	0.00	13.57	2	6,555	0.03%
2023/09/15	1	14.13	1	14.12	14.18	0	6,341	0.00%
2023/09/05	1	13.64	0	0.00	13.69	1	6,277	0.02%
2023/09/01	2	13.57	0	0.00	13.53	2	6,477	0.03%
2023/08/15	2	13.18	0	0.00	13.18	2	7,269	0.03%
2023/08/10	1	13.19	15	13.26	13.20	-14	7,276	-0.19%
2023/08/09	1	13.48	0	0.00	13.44	1	7,058	0.01%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/07	1	13.62	0	0.00	13.62	1	6,810	0.01%
2023/07/31	0	0.00	6	13.77	13.76	-6	6,733	-0.09%
2023/07/28	1	13.79	0	0.00	13.78	1	6,688	0.01%
2023/07/27	0	0.00	5	13.63	13.66	-5	6,733	-0.07%
2023/07/19	3	14.11	4	14.08	13.98	-1	7,030	-0.01%
2023/07/17	0	0.00	1	14.03	14.00	-1	7,063	-0.01%
2023/07/14	1	14.03	1	14.06	14.06	0	7,109	0.00%
2023/07/11	1	13.71	0	0.00	13.71	1	7,040	0.01%
2023/06/29	1	13.92	0	0.00	13.83	1	7,339	0.01%
2023/06/26	1	13.88	0	0.00	13.87	1	7,531	0.01%
2023/06/19	16	14.24	0	0.00	14.18	16	7,836	0.20%
2023/06/16	0	0.00	2	14.07	14.07	-2	7,861	-0.03%
2023/06/15	0	0.00	1	14.16	14.14	-1	7,956	-0.01%
2023/06/14	0	0.00	2	14.09	14.08	-2	8,081	-0.02%
2023/06/13	9	14.09	0	0.00	14.13	9	8,150	0.11%
2023/06/09	2	13.70	0	0.00	13.70	2	8,044	0.02%
2023/06/08	0	0.00	2	13.70	13.57	-2	8,153	-0.02%
2023/06/07	1	13.72	15	13.75	13.75	-14	8,157	-0.17%
2023/05/30	1	13.50	0	0.00	13.54	1	8,055	0.01%
2023/05/26	1	13.21	0	0.00	13.22	1	8,006	0.01%
2023/05/19	2	12.80	4	12.79	12.81	-2	7,781	-0.03%
2023/05/12	3	12.37	0	0.00	12.46	3	7,974	0.04%
2023/05/10	2	12.51	0	0.00	12.54	2	8,270	0.02%
2023/05/08	1	12.68	0	0.00	12.68	1	8,334	0.01%
2023/04/26	1	12.10	9	12.08	12.22	-8	9,127	-0.09%
2023/04/20	1	12.86	0	0.00	12.85	1	9,040	0.01%
2023/04/11	0.1	13.36	0	0.00	13.42	0.1	8,909	0.00%
2023/03/31	1	13.52	0	0.00	13.46	1	8,852	0.01%
2023/03/24	1	13.63	0	0.00	13.63	1	8,605	0.01%
2023/03/23	1	13.51	0	0.00	13.59	1	8,542	0.01%
2023/03/22	1	13.42	0	0.00	13.46	1	8,377	0.01%
2023/03/17	1	13.29	0	0.00	13.30	1	8,019	0.01%
2023/03/15	1	13.20	0	0.00	13.03	1	7,873	0.01%
2023/03/09	1	13.38	0	0.00	13.31	1	7,713	0.01%
2023/03/07	1	13.35	0	0.00	13.34	1	7,696	0.01%
2023/03/06	1	13.33	0	0.00	13.29	1	7,728	0.01%
2023/02/20	0.4	12.77	0	0.00	12.76	0.4	7,838	0.01%
2023/02/17	0	0.00	4	12.64	12.66	-4	8,164	-0.05%
2023/02/09	0	0.00	1	13.12	13.12	-1	8,862	-0.01%
2023/02/07	0.1	12.73	0	0.00	12.73	0.1	8,599	0.00%
2023/02/02	1	12.97	0	0.00	12.97	1	8,383	0.01%
2023/01/30	0	0.00	1	12.61	12.69	-1	8,280	-0.01%
2023/01/10	0	0.00	17	11.93	11.91	-17	8,064	-0.21%
2023/01/06	0	0.00	1	11.38	11.38	-1	8,174	-0.01%
2023/01/05	5	11.08	0	0.00	11.09	5	8,293	0.06%
2023/01/03	0.1	11.07	0	0.00	11.07	0.1	8,802	0.00%
2022/12/28	10	10.79	0	0.00	10.84	10	9,114	0.11%
2022/12/26	10	11.04	1	11.04	11.04	9	9,286	0.10%
2022/12/23	20	11.03	0	0.00	11.07	20	9,492	0.21%
2022/12/22	30	11.23	0	0.00	11.24	30	9,712	0.31%
2022/12/20	1	11.07	0	0.00	11.07	1	10,296	0.01%
2022/12/06	0.4	11.89	0	0.00	11.79	0.4	10,998	0.00%
2022/12/02	0	0.00	3	12.09	12.10	-3	11,005	-0.03%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/25	0.1	11.93	0	0.00	11.90	0.1	11,358	0.00%
2022/11/18	0	0.00	11	11.91	11.82	-11	11,577	-0.10%
2022/11/17	0	0.00	10	11.80	11.86	-10	11,550	-0.09%
2022/11/07	0	0.00	2	10.12	10.25	-2	10,723	-0.02%
2022/11/02	0.1	9.95	0	0.00	9.95	0.1	11,110	0.00%
2022/10/14	0	0.00	5	9.76	9.90	-5	11,833	-0.04%
2022/10/12	0	0.00	1	9.56	9.59	-1	11,736	-0.01%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	11,688	0.00%
2022/10/03	0.1	9.77	8	9.74	9.74	-7.9	11,469	-0.07%
2022/09/30	1	9.70	61	9.71	9.86	-60	11,498	-0.52%
2022/09/29	0.1	9.92	0	0.00	9.84	0.1	11,497	0.00%
2022/09/28	1.1	10.00	0	0.00	9.82	1.1	11,440	0.01%
2022/09/26	0.2	10.22	0	0.00	10.16	0.2	11,501	0.00%
2022/09/23	1.1	10.57	10	10.63	10.52	-8.9	11,774	-0.08%
2022/09/22	1.1	10.65	0	0.00	10.75	1.1	11,813	0.01%
2022/09/21	0.1	10.88	0	0.00	10.88	0.1	11,888	0.00%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/14	2	11.08	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	11.39	0	0.00	11.37	0	12,563	0.00%
2022/09/08	20	11.05	0	0.00	11.06	20	12,838	0.16%
2022/09/07	1	10.78	0	0.00	10.87	1	12,891	0.01%
2022/09/05	5	11.11	0	0.00	11.13	5	12,752	0.04%
2022/09/02	6.1	11.25	0	0.00	11.20	6.1	12,783	0.05%
2022/09/01	0.3	11.43	0	0.00	11.35	0.3	12,682	0.00%
2022/08/30	0.1	11.48	0	0.00	11.50	0.1	12,554	0.00%
2022/08/26	0.1	11.92	0	0.00	11.81	0.1	12,373	0.00%
2022/08/25	0.1	11.80	0	0.00	11.76	0.1	12,323	0.00%
2022/08/24	0.1	11.69	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	1	11.67	0	0.00	11.68	1	12,534	0.01%
2022/08/19	1	12.09	0	0.00	12.08	1	12,421	0.01%
2022/08/18	1.1	11.92	0	0.00	12.05	1.1	12,488	0.01%
2022/08/17	0.1	12.10	0	0.00	12.06	0.1	12,448	0.00%
2022/08/12	0	0.00	2	11.92	12.03	-2	12,504	-0.02%
2022/08/11	1	11.84	0	0.00	11.84	1	12,579	0.01%
2022/08/10	35	11.58	0	0.00	11.57	35	12,598	0.28%
2022/08/09	1	11.79	0	0.00	11.85	1	12,495	0.01%
2022/08/08	1	11.94	0	0.00	11.97	1	12,451	0.01%
2022/08/05	1	11.99	2	11.89	12.02	-1	12,449	-0.01%
2022/08/04	2	11.60	0	0.00	11.61	2	12,395	0.02%
2022/08/02	1	11.41	0	0.00	11.50	1	12,427	0.01%
2022/07/13	1	10.96	0	0.00	10.93	1	14,072	0.01%
2022/07/12	1	10.71	0	0.00	10.71	1	14,182	0.01%
2022/07/06	0.1	10.65	0	0.00	10.60	0.1	15,120	0.00%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	0.1	11.33	0	0.00	10.95	0.1	17,261	0.00%
2022/06/30	0.2	11.63	0	0.00	11.49	0.2	17,251	0.00%
2022/06/24	1	11.98	0	0.00	11.96	1	17,328	0.01%
2022/06/23	1	11.98	0	0.00	12.04	1	17,478	0.01%
2022/06/22	1	12.35	0	0.00	12.35	1	17,201	0.01%
2022/06/21	1	12.64	0	0.00	12.84	1	17,092	0.01%
2022/06/20	0.1	12.64	0	0.00	12.57	0.1	17,191	0.00%
2022/06/17	1	12.72	0	0.00	12.73	1	17,181	0.01%
2022/06/15	1	13.25	0	0.00	13.18	1	17,011	0.01%
2022/06/13	1	13.36	0	0.00	13.33	1	17,764	0.01%
2022/06/06	1	13.89	5	13.82	13.90	-4	19,319	-0.02%
2022/06/02	1	13.84	0	0.00	13.80	1	20,182	0.00%
2022/05/30	2	13.68	0	0.00	13.68	2	20,741	0.01%
2022/05/24	1	13.27	0.5	13.11	13.07	0.5	21,577	0.00%
2022/05/23	0.1	13.40	0	0.00	13.40	0.1	21,821	0.00%
2022/05/18	2	13.55	0	0.00	13.52	2	22,442	0.01%
2022/05/17	0.5	13.40	0	0.00	13.42	0.5	22,446	0.00%
2022/05/16	0	0.00	6	13.15	13.16	-6	22,466	-0.03%
2022/05/09	31	12.86	0	0.00	12.85	31	22,912	0.14%
2022/05/06	0	0.00	10	13.02	13.10	-10	22,800	-0.04%
2022/05/04	0	0.00	1	13.17	13.16	-1	22,825	0.00%
2022/04/29	2	13.16	1	13.27	13.16	1	22,875	0.00%
2022/04/27	20	12.59	0	0.00	12.65	20	22,751	0.09%
2022/04/26	12	12.92	0	0.00	12.91	12	22,343	0.05%
2022/04/25	11	13.03	0	0.00	13.07	11	22,111	0.05%
2022/04/21	5	13.74	0	0.00	13.72	5	21,539	0.02%
2022/04/18	10	13.45	1	13.49	13.50	9	21,555	0.04%
2022/04/15	17	13.53	0	0.00	13.50	17	21,461	0.08%
2022/04/14	3.6	13.90	0	0.00	13.91	3.6	21,059	0.02%
2022/04/13	4	13.83	0	0.00	13.96	4	21,115	0.02%
2022/04/12	30.1	13.57	2.1	13.55	13.60	28	20,957	0.13%
2022/04/11	106	13.69	0	0.00	13.64	106	20,651	0.51%	大買/鉅額交易
2022/04/08	31	14.04	0	0.00	14.11	31	19,662	0.16%
2022/04/07	59.1	14.21	0	0.00	14.18	59.1	18,838	0.31%
2022/04/06	1	14.35	0	0.00	14.43	1	18,079	0.01%
2022/04/01	6	14.69	0	0.00	14.72	6	17,614	0.03%
2022/03/31	4	14.94	0	0.00	14.91	4	17,376	0.02%
2022/03/29	11	14.86	0	0.00	14.87	11	17,451	0.06%
2022/03/28	14.2	14.80	0	0.00	14.93	14.2	17,299	0.08%
2022/03/25	10	15.09	0	0.00	15.11	10	17,042	0.06%
2022/03/24	1	15.07	0	0.00	15.12	1	16,993	0.01%
2022/03/22	3	15.06	0	0.00	15.08	3	16,818	0.02%
2022/03/21	2	15.12	0	0.00	15.08	2	16,710	0.01%
2022/03/18	11	14.92	0	0.00	14.96	11	16,679	0.07%
2022/03/17	61	14.87	0	0.00	14.98	61	16,542	0.37%
2022/03/16	18	14.20	1	14.18	14.28	17	16,236	0.10%
2022/03/15	4	14.31	0	0.00	14.35	4	15,783	0.03%
2022/03/14	4	14.82	0	0.00	14.80	4	15,084	0.03%
2022/03/11	3	14.99	0	0.00	14.95	3	14,864	0.02%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	14	14.61	0	0.00	14.52	14	14,402	0.10%
2022/03/07	3	15.01	0	0.00	15.05	3	13,589	0.02%
2022/03/04	2	15.62	0	0.00	15.56	2	13,087	0.02%
2022/02/25	1	15.54	0	0.00	15.48	1	13,001	0.01%
2022/02/24	5	15.61	6	15.41	15.41	-1	12,895	-0.01%
2022/02/23	4	15.81	0	0.00	15.87	4	12,358	0.03%
2022/02/21	61	16.36	0	0.00	16.41	61	11,808	0.52%
2022/02/18	5	16.39	0	0.00	16.44	5	11,620	0.04%
2022/02/17	1	16.51	0	0.00	16.49	1	11,580	0.01%
2022/02/16	2	16.52	0	0.00	16.50	2	11,688	0.02%
2022/02/15	4	16.35	0	0.00	16.25	4	11,738	0.03%
2022/02/14	4	16.30	0	0.00	16.25	4	11,608	0.03%
2022/02/11	3	16.69	0	0.00	16.72	3	11,287	0.03%
2022/02/08	5	16.32	0	0.00	16.23	5	11,550	0.04%
2022/01/20	1	16.76	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.96	0	0.00	16.84	1	11,116	0.01%
2022/01/17	0	0.00	4	17.03	17.09	-4	11,150	-0.04%
2022/01/14	1	16.73	0	0.00	16.80	1	11,145	0.01%
2022/01/13	4	16.89	0	0.00	16.93	4	11,029	0.04%
2022/01/11	14	16.81	0	0.00	16.81	14	11,117	0.13%
2022/01/10	1	16.94	0	0.00	16.94	1	11,057	0.01%
2022/01/07	19	17.02	5	16.96	16.97	14	11,068	0.13%
2022/01/06	3	17.33	0	0.00	17.20	3	11,105	0.03%
2022/01/03	8	17.58	0	0.00	17.50	8	11,333	0.07%
2021/12/28	2	17.51	0	0.00	17.52	2	11,659	0.02%
2021/12/27	6	17.36	5	17.36	17.36	1	11,708	0.01%
2021/12/22	0	0.00	2	16.92	16.96	-2	11,885	-0.02%
2021/12/20	5	16.67	0	0.00	16.63	5	11,845	0.04%
2021/12/14	5	16.54	0	0.00	16.56	5	11,888	0.04%
2021/12/06	4	16.85	0	0.00	16.95	4	11,816	0.03%
2021/12/03	1	16.92	0	0.00	17.00	1	11,928	0.01%
2021/11/29	0	0.00	30	16.13	16.37	-30	12,158	-0.25%
2021/11/25	1	16.55	0	0.00	16.57	1	12,319	0.01%
2021/11/24	1	16.76	0	0.00	16.65	1	12,354	0.01%
2021/11/23	1	16.84	0	0.00	16.79	1	12,294	0.01%
2021/11/17	1	16.87	0	0.00	16.83	1	12,150	0.01%
2021/11/16	0.4	16.77	0	0.00	16.76	0.4	12,213	0.00%
2021/11/15	0.4	16.90	0	0.00	16.97	0.4	12,474	0.00%
2021/11/11	0.8	16.39	0	0.00	16.44	0.8	12,686	0.01%
2021/10/14	17	14.79	0	0.00	14.82	17	12,328	0.14%
2021/10/13	16.4	14.88	0	0.00	14.86	16.4	12,134	0.14%
2021/10/06	30	15.10	0	0.00	15.00	30	11,824	0.25%
2021/10/05	0.1	15.11	0	0.00	15.11	0.1	11,853	0.00%
2021/10/04	1	15.13	0	0.00	15.11	1	11,612	0.01%
2021/10/01	2	15.39	0	0.00	15.28	2	11,475	0.02%
2021/09/30	1	15.45	0	0.00	15.65	1	11,252	0.01%
2021/09/23	3	15.90	0	0.00	15.92	3	11,610	0.03%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/02	5	16.34	0	0.00	16.20	5	13,180	0.04%
2021/08/25	1	15.43	0	0.00	15.49	1	14,143	0.01%
2021/08/20	2	14.84	7	14.87	14.80	-5	17,397	-0.03%
2021/08/19	3	14.93	0	0.00	14.87	3	17,444	0.02%
2021/08/17	6	15.12	0	0.00	15.11	6	17,250	0.03%
2021/08/13	11	15.74	0	0.00	15.61	11	17,088	0.06%
2021/08/11	5	16.02	0	0.00	15.98	5	17,236	0.03%
2021/08/04	4	16.32	0	0.00	16.42	4	17,951	0.02%
2021/07/28	1	15.34	0	0.00	15.48	1	18,911	0.01%
2021/07/15	0	0.00	1	16.08	16.13	-1	21,468	0.00%
2021/07/09	3	15.52	0	0.00	15.50	3	22,502	0.01%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/05	2	15.63	0	0.00	15.73	2	24,768	0.01%
2021/07/01	1	15.53	0	0.00	15.44	1	25,635	0.00%
2021/06/28	4	15.41	0	0.00	15.39	4	27,575	0.01%
2021/06/24	2	15.41	0	0.00	15.41	2	29,498	0.01%
2021/06/22	11	15.20	0	0.00	15.18	11	31,394	0.04%
2021/06/21	5	15.31	0	0.00	15.29	5	31,323	0.02%
2021/06/18	0	0.00	11	15.69	15.63	-11	30,761	-0.04%
2021/06/15	1	15.65	0	0.00	15.66	1	35,459	0.00%
2021/06/09	1	15.29	0	0.00	15.26	1	41,058	0.00%
2021/06/07	9	15.24	0	0.00	15.37	9	49,106	0.02%
2021/06/04	3	15.33	0	0.00	15.39	3	51,856	0.01%
2021/06/03	1	15.39	3	15.49	15.49	-2	58,402	0.00%
2021/06/02	4	15.40	0	0.00	15.35	4	68,698	0.01%
2021/06/01	6	15.62	0	0.00	15.53	6	75,622	0.01%
2021/05/31	1	15.41	0	0.00	15.50	1	88,950	0.00%
2021/05/28	142	15.46	0	0.00	15.30	142	136,127	0.10%	大買/鉅額交易