• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00432.8432.88-41,774-0.23%
2025/01/16132.1600.0032.1811,7830.06%
2025/01/14131.7000.0031.7311,7720.06%
2025/01/08232.1900.0032.1821,7860.11%
2025/01/0700.00232.9832.71-21,764-0.11%
2025/01/06132.3700.0032.4911,7790.06%
2024/12/31231.7800.0031.8821,7840.11%
2024/12/30232.3300.0032.2521,7910.11%
2024/12/27232.73232.7132.7301,7950.00%
2024/12/25132.7700.0032.7911,8250.05%
2024/12/24132.2200.0032.1911,8310.05%
2024/12/1800.00532.5132.62-51,824-0.27%
2024/12/17132.6200.0032.6311,8540.05%
2024/12/10231.9100.0031.8921,8650.11%
2024/12/09132.2100.0032.2211,8800.05%
2024/12/05131.9300.0032.0211,8650.05%
2024/12/03131.8500.0031.8311,8700.05%
2024/11/21131.1500.0031.1811,8800.05%
2024/11/20631.5800.0031.5761,8650.32%
2024/11/1200.00332.1332.12-31,830-0.16%
2024/11/08131.3700.0031.1811,7040.06%
2024/11/07130.9000.0030.9411,7110.06%
2024/11/06129.7200.0029.9911,7050.06%
2024/10/2900.00230.0630.05-22,049-0.10%
2024/10/25130.0400.0030.0012,0040.05%
2024/10/24129.7800.0029.6511,9980.05%
2024/10/21429.5500.0029.4642,1240.19%
2024/10/04128.4500.0028.4612,4800.04%
2024/09/3000.00428.6528.59-42,513-0.16%
2024/09/24128.1900.0028.1712,5050.04%
2024/09/19127.6000.0027.6312,5600.04%
2024/09/13127.4700.0027.4712,7070.04%
2024/09/12127.2300.0027.3312,7530.04%
2024/09/04326.4500.0026.3032,9190.10%
2024/09/02127.8300.0027.8812,9930.03%
2024/08/2100.00527.9928.02-53,192-0.16%
2024/08/20128.2100.0028.2013,2190.03%
2024/08/16127.823527.8127.86-343,226-1.05%
2024/08/14126.9300.0026.9013,1980.03%
2024/08/13126.1600.0026.2113,1900.03%
2024/08/1200.00125.9325.97-13,206-0.03%
2024/08/09125.8700.0025.7413,1990.03%
2024/08/08225.2100.0025.1023,1900.06%
2024/08/07525.5900.0025.9553,1730.16%
2024/08/055.525.10125.1924.304.52,9650.15%
2024/08/02526.7400.0026.4752,8790.17%
2024/08/01128.3100.0028.2612,8670.03%
2024/07/311027.303027.3327.47-202,845-0.70%
2024/07/30527.4800.0027.5552,8590.17%
2024/07/261527.3100.0027.38152,8980.52%
2024/07/22128.5600.0028.5212,8510.04%
2024/07/1200.001229.8529.73-122,737-0.44%
2024/07/0900.00230.0930.12-22,622-0.08%
2024/07/082029.6800.0029.70202,5800.78%
2024/07/05229.61129.5629.6212,5530.04%
2024/06/26128.1700.0028.1912,5410.04%
2024/06/2100.00628.1928.17-62,455-0.24%
2024/06/20128.6800.0028.7412,4050.04%
2024/06/19128.4700.0028.6312,3510.04%
2024/06/18128.0700.0028.1112,3660.04%
2024/06/14128.0200.0028.0212,3180.04%
2024/06/13127.7400.0027.9012,3090.04%
2024/06/06127.5400.0027.5112,2300.04%
2024/06/0400.00226.8426.81-22,330-0.09%
2024/05/3000.00126.6126.62-12,373-0.04%
2024/05/2900.00626.9826.98-62,392-0.25%
2024/05/23125.9000.0026.0112,2620.04%
2024/05/2100.00325.2725.27-32,328-0.13%
2024/05/1400.00124.6524.65-12,397-0.04%
2024/05/0700.00124.9024.92-12,533-0.04%
2024/04/2200.00422.4622.56-42,603-0.15%
2024/03/26125.12525.0625.11-42,462-0.16%
2024/03/25125.0400.0024.9812,4950.04%
2024/03/21124.7500.0024.8912,5690.04%
2024/03/1200.00124.0824.19-12,573-0.04%
2024/03/08125.1000.0024.9912,5110.04%
2024/03/0700.00124.3724.37-12,388-0.04%
2024/03/0600.00224.1224.17-22,366-0.08%
2024/03/0500.00324.2124.20-32,384-0.13%
2024/03/04124.14224.2024.20-12,332-0.04%
2024/03/01223.64223.6123.7002,2830.00%
2024/02/2600.00123.0823.10-12,215-0.05%
2024/02/2300.00123.2823.29-12,223-0.04%
2024/02/22122.5200.0022.5712,2100.05%
2024/02/1900.00222.3422.33-22,251-0.09%
2024/02/1600.00422.3722.43-42,367-0.17%
2024/02/15122.25522.1722.26-42,491-0.16%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音