亞力 (1514)-亞東-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	148.00	4	149.38	135.00	-3	30,190	-0.01%
2024/05/02	0	0.00	3	149.67	150.00	-3	29,825	-0.01%
2024/04/30	1	146.00	3	148.00	146.00	-2	30,041	-0.01%
2024/04/29	10	151.80	10.2	154.05	150.50	-0.2	30,525	0.00%
2024/04/26	10	158.40	6	156.25	156.50	4	30,824	0.01%
2024/04/24	6	157.67	0	0.00	161.00	6	31,133	0.02%
2024/04/23	0	0.00	1	145.00	155.00	-1	31,268	0.00%
2024/04/22	1	158.00	0	0.00	151.50	1	31,429	0.00%
2024/04/18	0	0.00	1	171.00	175.00	-1	32,299	0.00%
2024/04/17	12	179.83	1	181.50	181.50	11	32,508	0.03%
2024/04/16	0	0.00	2	161.00	167.50	-2	32,805	-0.01%
2024/04/15	37	174.55	33	174.48	175.00	4	32,993	0.01%
2024/04/12	9	161.22	10	164.80	168.00	-1	31,516	0.00%
2024/04/11	14.1	152.06	11	145.73	153.00	3.1	30,044	0.01%
2024/04/10	25	134.76	37	136.76	140.50	-12	28,650	-0.04%
2024/04/09	3	124.50	4.3	126.58	128.00	-1.3	27,254	0.00%
2024/04/08	24.1	111.64	31	113.55	116.50	-6.9	27,036	-0.03%
2024/04/02	10.1	109.97	10	108.15	108.50	0.1	28,124	0.00%
2024/04/01	10	110.75	10	112.00	109.00	0	28,091	0.00%
2024/03/29	11	109.77	10	109.00	110.00	1	28,113	0.00%
2024/03/28	20	109.50	20	110.00	109.50	0	28,310	0.00%
2024/03/27	43.1	111.23	45	111.89	111.00	-1.9	28,193	-0.01%
2024/03/26	36	115.61	40	116.44	114.00	-4	27,843	-0.01%
2024/03/25	11	114.64	10.2	114.53	114.50	0.8	27,172	0.00%
2024/03/22	10	112.00	9	113.39	112.50	1	27,058	0.00%
2024/03/21	3	113.67	37.5	114.25	113.50	-34.5	27,000	-0.13%
2024/03/20	20	109.50	17	109.00	109.00	3	27,112	0.01%
2024/03/19	31	110.66	32	111.73	111.50	-1	27,357	0.00%
2024/03/18	22.1	111.45	21	107.10	111.50	1.1	27,463	0.00%
2024/03/15	48	105.91	45	106.44	107.00	3	27,651	0.01%
2024/03/14	36	106.28	36	104.44	106.50	0	28,073	0.00%
2024/03/13	38	107.82	35	105.81	105.00	3	28,848	0.01%
2024/03/12	51.1	104.76	58	104.77	104.50	-6.9	29,062	-0.02%
2024/03/11	27	105.85	27	104.39	104.00	0	29,793	0.00%
2024/03/08	31	110.87	46	107.90	107.50	-15	30,555	-0.05%
2024/03/07	38	114.05	40	114.39	113.50	-2	30,655	-0.01%
2024/03/06	31	116.84	31	118.52	118.00	0	30,555	0.00%
2024/03/05	2	116.75	6	114.10	117.00	-4	30,628	-0.01%
2024/03/04	7.5	108.40	5	109.30	107.50	2.5	29,768	0.01%
2024/03/01	9.2	102.80	10	103.10	106.50	-0.8	29,529	0.00%
2024/02/29	33	93.25	15	97.21	100.00	18	29,253	0.06%
2024/02/27	13	94.08	1	90.80	91.00	12	28,951	0.04%
2024/02/26	7	94.94	5	93.84	94.40	2	28,301	0.01%
2024/02/23	25	88.28	25	91.71	89.50	0	26,964	0.00%
2024/02/21	2	87.20	1	87.70	87.00	1	25,586	0.00%
2024/02/20	0	0.00	3	83.10	83.30	-3	24,980	-0.01%
2024/02/19	1	86.10	5	86.44	84.80	-4	24,808	-0.02%
2024/02/16	2	84.20	1	84.30	84.50	1	24,408	0.00%
2024/02/15	1	82.30	0	0.00	82.20	1	24,112	0.00%
2024/01/29	1	84.30	1	85.10	85.10	0	23,182	0.00%
2024/01/24	0	0.00	2	86.60	84.20	-2	22,831	-0.01%
2024/01/23	2	86.85	2	85.60	85.70	0	22,617	0.00%
2024/01/22	2	83.65	1	83.90	84.60	1	22,100	0.00%
2024/01/17	2	81.55	2	82.00	81.80	0	21,613	0.00%
2024/01/15	1	85.50	11	83.27	82.60	-10	21,351	-0.05%
2024/01/12	16	81.68	2	81.45	81.00	14	20,678	0.07%
2024/01/10	1	78.60	0	0.00	81.70	1	20,080	0.00%
2024/01/09	2	81.20	1	81.30	81.10	1	19,698	0.01%
2024/01/08	0	0.00	1	80.40	80.30	-1	19,331	-0.01%
2024/01/05	0	0.00	1	78.30	78.20	-1	19,126	-0.01%
2024/01/04	5	79.68	3	79.03	79.80	2	18,977	0.01%
2024/01/03	5	79.50	5	78.60	79.50	0	18,645	0.00%
2024/01/02	2	76.80	3	77.03	77.70	-1	18,388	-0.01%
2023/12/29	4	75.80	4	75.65	75.10	0	18,132	0.00%
2023/12/28	12	80.78	13	81.38	80.60	-1	17,748	-0.01%
2023/12/26	0	0.00	4	78.90	78.00	-4	17,127	-0.02%
2023/12/25	9	82.23	0	0.00	78.90	9	17,030	0.05%
2023/12/22	1	80.60	0	0.00	79.90	1	16,737	0.01%
2023/12/20	1	82.00	0	0.00	82.20	1	16,570	0.01%
2023/12/15	7	90.93	1	87.20	87.20	6	15,951	0.04%
2023/12/14	0	0.00	2	88.70	89.00	-2	15,522	-0.01%
2023/12/12	14	89.90	14	90.70	88.60	0	14,634	0.00%
2023/12/11	40	87.93	47	87.17	88.50	-7	13,864	-0.05%
2023/12/08	20	90.17	13.5	88.52	87.60	6.5	12,916	0.05%
2023/12/07	6	83.55	12	84.88	85.00	-6	11,575	-0.05%
2023/12/06	11	80.25	5	78.96	78.70	6	10,420	0.06%
2023/12/05	9	73.08	9	73.78	77.50	0	9,017	0.00%
2023/12/04	6	70.75	4	71.20	70.50	2	7,984	0.03%
2023/12/01	0	0.00	0.4	67.63	67.40	-0.4	7,455	0.00%
2023/11/30	1.4	67.24	2	65.85	68.00	-0.7	7,184	-0.01%
2023/11/29	1	63.50	0	0.00	62.90	1	6,550	0.02%
2023/11/28	4	64.20	13	63.92	64.50	-9	6,398	-0.14%
2023/11/27	10	62.43	1	62.70	64.10	9	5,882	0.15%
2023/11/24	0	0.00	10.2	57.87	60.60	-10.2	4,763	-0.21%
2023/11/22	0.1	54.80	0	0.00	54.90	0.1	4,062	0.00%
2023/11/21	10	55.66	5	55.60	55.40	5	4,066	0.12%
2023/11/20	0	0.00	1	55.00	55.70	-1	4,095	-0.02%
2023/11/17	0.1	56.20	1	56.20	55.80	-0.9	4,099	-0.02%
2023/11/16	0	0.00	12	56.20	56.70	-12	4,096	-0.29%
2023/11/15	0	0.00	36	55.76	55.60	-36	4,065	-0.89%
2023/11/14	4	55.30	0	0.00	55.40	4	4,069	0.10%
2023/11/13	8	55.05	0	0.00	55.60	8	4,080	0.20%
2023/11/09	0	0.00	8	55.05	55.10	-8	4,022	-0.20%
2023/11/08	5	53.74	2	54.10	53.40	3	3,898	0.08%
2023/11/07	40	54.59	9	54.56	54.50	31	3,883	0.80%
2023/11/06	5	53.20	0	0.00	53.30	5	3,902	0.13%
2023/10/27	2	52.85	0	0.00	53.00	2	4,188	0.05%
2023/10/26	0	0.00	1	53.30	53.00	-1	4,263	-0.02%
2023/10/23	1	51.20	0	0.00	50.70	1	4,260	0.02%
2023/10/18	0.1	50.00	0	0.00	49.80	0.1	4,883	0.00%
2023/10/17	0.3	51.50	1	50.80	50.70	-0.7	5,207	-0.01%
2023/10/16	0.1	54.00	0	0.00	52.70	0.1	5,489	0.00%
2023/10/13	1.2	54.33	0	0.00	54.40	1.2	6,309	0.02%
2023/10/12	0.1	55.00	0	0.00	54.80	0.1	7,056	0.00%
2023/10/06	0.1	57.00	0	0.00	56.80	0.1	7,319	0.00%
2023/10/05	8.1	57.00	27	57.02	57.40	-18.9	7,481	-0.25%
2023/10/04	1	57.00	2	57.00	57.10	-1	7,459	-0.01%
2023/10/03	10.2	56.04	5	57.00	55.70	5.2	7,425	0.07%
2023/10/02	0	0.00	5	53.10	54.40	-5	7,264	-0.07%
2023/09/28	0.1	52.50	0	0.00	51.80	0.1	7,254	0.00%
2023/09/27	19.2	52.60	0	0.00	52.30	19.2	7,335	0.26%
2023/09/26	0.2	52.30	0	0.00	51.50	0.2	7,585	0.00%
2023/09/20	1	53.00	1	52.00	52.60	0	8,238	0.00%
2023/09/19	0	0.00	1	52.80	53.80	-1	8,529	-0.01%
2023/09/15	0.1	49.55	0	0.00	50.00	0.1	8,822	0.00%
2023/09/08	5	48.80	0	0.00	48.50	5	10,132	0.05%
2023/09/07	0.1	48.80	0	0.00	48.50	0.1	10,188	0.00%
2023/09/05	1.1	49.60	0	0.00	49.50	1.1	10,424	0.01%
2023/09/04	0.1	48.80	40	48.71	49.10	-39.9	10,602	-0.38%
2023/09/01	0.1	49.70	0	0.00	49.20	0.1	10,774	0.00%
2023/08/31	0.1	50.60	0	0.00	50.60	0.1	11,101	0.00%
2023/08/30	0.1	50.80	0	0.00	50.80	0.1	12,089	0.00%
2023/08/28	0.2	51.75	0	0.00	51.30	0.2	12,620	0.00%
2023/08/25	0	0.00	1	54.00	54.10	-1	12,783	-0.01%
2023/08/24	1.1	54.44	2.2	55.18	54.50	-1.1	12,829	-0.01%
2023/08/23	2	55.25	0	0.00	54.70	2	12,902	0.02%
2023/08/21	3	56.00	2	56.80	56.60	1	13,131	0.01%
2023/08/18	2	56.70	0	0.00	56.00	2	13,234	0.02%
2023/08/17	0	0.00	4	55.78	57.30	-4	13,551	-0.03%
2023/08/16	0.1	54.70	2	55.95	55.80	-1.9	14,146	-0.01%
2023/08/15	0	0.00	1.3	55.84	55.90	-1.3	14,402	-0.01%
2023/08/11	3	56.10	2	57.25	55.70	1	14,735	0.01%
2023/08/10	3.1	55.73	5.3	57.63	55.30	-2.2	14,734	-0.02%
2023/08/09	0.3	58.53	0	0.00	58.00	0.3	14,792	0.00%
2023/08/08	2.2	60.74	0	0.00	60.50	2.2	14,857	0.01%
2023/08/07	2.4	60.44	2.2	61.45	61.20	0.2	15,089	0.00%
2023/08/04	0.1	60.10	1	60.70	61.30	-1	15,222	-0.01%
2023/08/02	1.2	59.72	0	0.00	60.20	1.2	15,459	0.01%
2023/08/01	3	61.40	2	61.75	61.40	1	15,799	0.01%
2023/07/31	3.2	62.82	2	64.20	62.10	1.2	15,829	0.01%
2023/07/28	3	62.67	1	63.10	62.90	2	15,998	0.01%
2023/07/27	0	0.00	1	63.90	63.40	-1	16,521	-0.01%
2023/07/26	3.1	63.29	0	0.00	62.80	3.1	16,998	0.02%
2023/07/25	1.1	63.74	2	64.15	64.50	-1	16,960	-0.01%
2023/07/24	1.1	62.93	0	0.00	63.00	1.1	16,856	0.01%
2023/07/20	0.1	60.50	2	61.50	63.40	-1.9	16,498	-0.01%
2023/07/19	1.1	59.40	0	0.00	58.50	1.1	16,296	0.01%
2023/07/18	1.2	64.21	2	69.60	62.40	-0.8	16,134	0.00%
2023/07/17	13	66.49	15.2	67.19	68.90	-2.2	15,418	-0.01%
2023/07/14	1.1	61.69	1	62.50	62.70	0.1	14,862	0.00%
2023/07/13	1.1	60.58	0	0.00	60.40	1.1	14,872	0.01%
2023/07/12	3.2	61.59	2	62.15	61.20	1.2	15,249	0.01%
2023/07/11	0	0.00	1	63.30	61.60	-1	15,771	-0.01%
2023/07/06	0	0.00	48	60.92	60.80	-48	17,213	-0.28%
2023/07/05	0	0.00	78	62.03	61.40	-78	17,324	-0.45%
2023/07/04	2	62.50	0	0.00	62.50	2	17,348	0.01%
2023/06/28	7	58.80	0	0.00	58.50	7	16,407	0.04%
2023/06/27	10	58.90	6	57.90	58.60	4	16,354	0.02%
2023/06/26	5	61.60	0	0.00	61.10	5	16,020	0.03%
2023/06/20	1	60.50	1	61.00	61.10	0	15,535	0.00%
2023/06/19	0	0.00	2	60.15	59.50	-2	15,352	-0.01%
2023/06/16	97	59.01	4	61.03	60.20	93	15,297	0.61%
2023/06/15	5	57.38	8	57.76	58.20	-3	14,851	-0.02%
2023/06/14	2	56.30	0	0.00	55.00	2	14,607	0.01%
2023/06/13	0	0.00	2	55.50	55.70	-2	14,664	-0.01%
2023/06/12	0	0.00	37	55.70	55.60	-37	14,697	-0.25%
2023/06/09	22	56.88	1	56.90	57.10	21	14,631	0.14%
2023/06/07	12	57.37	1	58.40	58.20	11	14,476	0.08%
2023/06/06	1	57.70	0	0.00	57.30	1	14,442	0.01%
2023/06/05	55	60.38	54	60.29	59.70	1	14,455	0.01%
2023/06/02	1	56.70	0	0.00	58.40	1	13,721	0.01%
2023/06/01	0	0.00	1	52.90	53.10	-1	13,461	-0.01%
2023/05/31	10	52.55	10	51.60	52.50	0	13,456	0.00%
2023/05/29	0	0.00	2	51.90	51.60	-2	13,364	-0.01%
2023/05/26	1	50.10	0	0.00	50.30	1	13,454	0.01%
2023/05/25	4	51.78	1	51.50	51.20	3	13,852	0.02%
2023/05/24	3	52.10	0	0.00	52.10	3	14,384	0.02%
2023/05/22	39	53.01	4	53.18	53.10	35	14,228	0.25%
2023/05/19	23	50.70	2	49.70	49.85	21	13,688	0.15%
2023/05/18	1	50.10	4	50.55	50.80	-3	13,451	-0.02%
2023/05/12	1	47.80	0	0.00	48.35	1	13,092	0.01%
2023/05/11	1	47.80	0	0.00	47.80	1	12,933	0.01%
2023/05/10	0	0.00	1	51.00	50.30	-1	12,704	-0.01%
2023/05/09	0	0.00	1	51.00	49.65	-1	12,547	-0.01%
2023/05/08	4	50.63	1	50.90	51.40	3	12,278	0.02%
2023/05/04	0	0.00	2	47.90	48.95	-2	11,836	-0.02%
2023/05/03	0	0.00	4	49.45	48.60	-4	11,657	-0.03%
2023/05/02	7	52.01	5	52.32	53.40	2	11,211	0.02%
2023/04/25	1	47.45	0	0.00	48.15	1	10,729	0.01%
2023/04/21	1	48.00	0	0.00	48.10	1	10,559	0.01%
2023/04/18	1	52.70	1	50.50	50.50	0	10,268	0.00%
2023/04/17	5	53.50	5	53.00	51.50	0	10,079	0.00%
2023/04/14	0	0.00	2.2	50.77	50.70	-2.2	9,822	-0.02%
2023/04/13	4	49.30	26	48.11	50.80	-22	9,202	-0.24%
2023/04/12	24	44.92	20	44.12	46.20	4	8,361	0.05%
2023/04/11	20	41.99	0	0.00	42.00	20	7,681	0.26%
2023/04/10	1	41.20	1	40.20	40.20	0	7,238	0.00%
2023/04/07	1	39.60	1	39.75	39.85	0	7,029	0.00%
2023/03/22	1	39.65	0	0.00	39.55	1	6,811	0.01%
2023/03/21	1	40.80	0	0.00	40.50	1	6,748	0.01%
2023/03/17	1	38.10	0	0.00	37.95	1	6,520	0.02%
2023/03/16	0	0.00	10	37.10	37.50	-10	6,480	-0.15%
2023/03/08	3	42.15	4	42.95	42.40	-1	6,366	-0.02%
2023/03/06	1	40.35	1	39.05	39.95	0	5,738	0.00%
2023/03/03	1	38.80	0	0.00	39.15	1	5,732	0.02%
2023/03/02	0.2	37.50	0	0.00	37.70	0.2	5,603	0.00%
2023/02/24	4	38.91	4	38.45	38.40	0	5,561	0.00%
2023/02/23	0	0.00	17	40.14	40.15	-17	5,385	-0.32%
2023/02/22	22	37.61	7	38.37	40.55	15	4,864	0.31%
2023/02/21	1	36.35	0	0.00	37.10	1	4,204	0.02%
2023/02/20	1	35.75	1	35.50	35.50	0	3,994	0.00%
2023/02/17	0	0.00	1	34.55	34.65	-1	3,871	-0.03%
2023/02/15	0	0.00	1	33.95	33.60	-1	3,749	-0.03%
2023/02/14	0	0.00	2	33.55	33.70	-2	3,597	-0.06%
2023/02/13	1	32.65	0	0.00	33.10	1	3,601	0.03%
2023/02/09	0	0.00	1	33.10	33.00	-1	3,617	-0.03%
2023/01/17	0	0.00	1	32.85	32.90	-1	3,140	-0.03%
2023/01/09	0	0.00	2	31.95	32.00	-2	2,783	-0.07%
2023/01/06	1	30.80	0	0.00	31.15	1	2,730	0.04%
2023/01/04	1	31.40	1	32.00	31.30	0	2,680	0.00%
2023/01/03	0	0.00	2	30.30	30.50	-2	2,438	-0.08%
2022/12/29	2	29.45	0	0.00	29.45	2	2,312	0.09%
2022/12/28	1	29.55	0	0.00	29.20	1	2,307	0.04%
2022/12/27	2	30.10	0	0.00	29.80	2	2,305	0.09%
2022/12/07	1	30.15	0	0.00	30.00	1	2,584	0.04%
2022/12/06	1	31.80	1	31.00	30.85	0	2,537	0.00%
2022/12/05	1	30.70	0	0.00	30.75	1	2,373	0.04%
2022/12/02	0	0.00	2	31.33	31.35	-2	2,331	-0.09%
2022/11/24	0	0.00	1	28.20	28.30	-1	2,118	-0.05%
2022/11/23	1	27.65	0	0.00	27.65	1	2,165	0.05%
2022/11/21	0	0.00	1	28.05	27.85	-1	2,153	-0.05%
2022/11/10	0	0.00	1	27.00	26.85	-1	2,524	-0.04%
2022/11/09	0	0.00	1	26.75	26.90	-1	2,550	-0.04%
2022/11/07	0	0.00	1	26.00	26.10	-1	2,529	-0.04%
2022/11/01	0	0.00	1	25.50	25.55	-1	2,865	-0.03%
2022/10/20	1	25.35	0	0.00	25.50	1	3,570	0.03%
2022/10/17	1	25.65	1	26.15	26.20	0	4,027	0.00%
2022/10/14	0	0.00	2	26.40	26.50	-2	4,329	-0.05%
2022/10/13	2	25.88	0	0.00	25.45	2	4,508	0.04%
2022/10/12	1	26.70	0	0.00	27.20	1	4,917	0.02%
2022/10/03	0	0.00	1	27.65	27.60	-1	5,787	-0.02%
2022/09/30	1	27.30	0	0.00	27.85	1	5,864	0.02%
2022/09/26	2	28.90	0	0.00	28.45	2	5,936	0.03%
2022/09/23	1	29.80	0	0.00	29.85	1	5,970	0.02%
2022/09/21	3	31.35	3	30.88	30.70	0	6,153	0.00%
2022/09/19	3	31.12	2	31.73	30.75	1	6,250	0.02%
2022/09/16	11	31.52	0	0.00	30.60	11	6,217	0.18%
2022/09/08	2	31.10	0	0.00	31.20	2	6,134	0.03%
2022/09/07	0	0.00	6	30.98	30.40	-6	6,134	-0.10%
2022/09/06	3	31.73	0	0.00	31.15	3	6,160	0.05%
2022/09/01	3	33.28	0	0.00	32.85	3	6,266	0.05%
2022/08/22	0	0.00	13	35.12	35.20	-13	6,752	-0.19%
2022/08/09	8	32.59	5	31.70	31.55	3	6,444	0.05%
2022/08/01	1	34.35	1	34.90	34.90	0	5,928	0.00%
2022/07/25	0	32.43	0	0.00	32.25	0	5,393	0.00%
2022/07/21	10	35.09	0	0.00	34.20	10	5,104	0.20%
2022/07/19	3	36.75	3	37.50	37.80	0	4,813	0.00%
2022/07/14	0	0.00	1	31.55	32.85	-1	4,149	-0.02%
2022/07/13	1	32.15	1	32.60	32.20	0	4,034	0.00%
2022/07/04	0	29.25	0	0.00	29.45	0	3,705	0.00%
2022/07/01	1	29.70	0	0.00	29.10	1	3,703	0.03%
2022/06/24	0	0.00	1	28.00	28.65	-1	3,503	-0.03%
2022/06/15	1	27.70	0	0.00	27.50	1	4,297	0.02%
2022/06/10	0	0.00	10	28.31	28.30	-10	4,754	-0.21%
2022/06/06	0	0.00	1	30.40	30.20	-1	4,348	-0.02%
2022/06/02	2	29.35	0	0.00	29.10	2	4,153	0.05%
2022/05/30	2	28.65	0	0.00	28.85	2	3,967	0.05%
2022/05/27	6	28.65	0	0.00	28.65	6	3,932	0.15%
2022/04/26	0	0.00	1	29.60	28.00	-1	3,510	-0.03%
2022/04/22	2	28.25	4	28.25	28.90	-2	3,272	-0.06%
2022/04/19	2	28.25	0	0.00	28.30	2	3,121	0.06%
2022/04/08	0	0.00	2	27.60	27.85	-2	2,793	-0.07%
2022/03/31	2	28.40	0	0.00	27.80	2	2,678	0.07%
2022/03/24	11	29.62	10	29.15	29.10	1	2,314	0.04%
2022/03/21	0	0.00	15	27.45	27.60	-15	1,735	-0.86%
2022/03/17	3	27.25	0	0.00	26.85	3	1,545	0.19%
2022/03/15	12	27.10	0	0.00	27.30	12	1,192	1.01%
2022/03/14	3	27.25	3.1	27.38	27.75	-0.1	995	-0.01%
2022/03/09	0	0.00	2	24.83	25.05	-2	683	-0.29%
2022/03/07	2	24.45	0	0.00	24.25	2	647	0.31%
2022/03/04	1	24.45	1	24.85	24.80	0	634	0.00%
2022/03/03	0	0.00	1	24.65	24.50	-1	618	-0.16%
2022/01/10	1	24.75	0	0.00	24.70	1	530	0.19%
2021/12/24	0	0.00	1	25.75	25.60	-1	488	-0.20%
2021/12/08	0	0.00	1	24.05	24.25	-1	372	-0.27%
2021/10/20	0	0.00	1	23.25	23.30	-1	636	-0.16%
2021/10/18	0	0.00	1	22.85	22.80	-1	655	-0.15%
2021/10/12	1	22.60	0	0.00	22.65	1	761	0.13%
2021/10/05	1	22.60	1	22.95	22.90	0	836	0.00%
2021/10/04	1	23.30	0	0.00	23.05	1	838	0.12%
2021/10/01	2	24.00	1	24.20	23.75	1	837	0.12%
2021/09/30	0	0.00	2	24.20	24.05	-2	836	-0.24%
2021/08/30	1	24.30	0	0.00	24.30	1	1,108	0.09%
2021/08/10	1	26.25	0	0.00	26.20	1	1,233	0.08%
2021/08/09	1	26.55	0	0.00	26.55	1	1,257	0.08%
2021/08/04	0	0.00	1	27.05	27.00	-1	1,368	-0.07%
2021/08/03	0	0.00	2	27.03	26.95	-2	1,382	-0.14%
2021/07/27	2	26.50	0	0.00	26.55	2	1,527	0.13%
2021/07/26	0	0.00	4	26.88	26.85	-4	1,540	-0.26%
2021/07/21	2	26.40	0	0.00	25.85	2	1,597	0.13%
2021/07/19	0	0.00	2	26.98	26.90	-2	1,598	-0.13%
2021/07/16	0	0.00	3	26.35	26.50	-3	1,583	-0.19%
2021/07/07	0	0.00	2	26.00	25.60	-2	1,980	-0.10%
2021/07/05	0	0.00	2	25.95	25.65	-2	2,162	-0.09%
2021/07/01	1	25.20	0	0.00	25.30	1	2,178	0.05%
2021/06/30	0	0.00	2	25.43	25.20	-2	2,168	-0.09%
2021/06/23	0	0.00	2	25.00	25.15	-2	2,224	-0.09%
2021/06/21	2	24.55	0	0.00	24.50	2	2,229	0.09%
2021/06/15	1	25.05	1	25.20	25.35	0	2,222	0.00%
2021/06/11	3	25.60	3	26.15	25.60	0	2,206	0.00%
2021/06/10	0	0.00	9	24.64	25.10	-9	2,075	-0.43%
2021/06/04	0	0.00	7	24.21	24.20	-7	2,066	-0.34%
2021/05/31	1	23.90	0	0.00	23.85	1	2,168	0.05%
2021/05/28	0	0.00	2	24.00	23.90	-2	2,171	-0.09%
2021/05/27	4	23.58	0	0.00	23.60	4	2,169	0.18%
2021/05/26	2	23.55	0	0.00	23.55	2	2,175	0.09%
2021/05/24	1	23.10	0	0.00	23.30	1	2,176	0.05%
2021/05/20	2	22.80	2	23.50	22.75	0	2,176	0.00%
2021/05/19	3	22.73	0	0.00	22.50	3	2,080	0.14%
2021/05/18	0	0.00	3	21.62	22.50	-3	2,067	-0.15%
2021/05/17	3	21.07	0	0.00	20.50	3	2,050	0.15%
2021/05/14	9	23.43	1	24.15	22.70	8	2,017	0.40%
2021/05/13	0	0.00	1	22.70	22.25	-1	1,920	-0.05%
2021/05/12	1	22.85	0	0.00	23.35	1	1,904	0.05%
2021/05/07	1	26.85	0	0.00	26.30	1	1,852	0.05%
2021/05/06	0	0.00	1	25.80	26.10	-1	1,757	-0.06%
2021/05/05	0	0.00	3	25.35	25.05	-3	1,725	-0.17%
2021/05/04	3	25.23	2	25.35	24.90	1	1,721	0.06%
2021/04/23	0	0.00	2	26.85	26.70	-2	1,647	-0.12%
2021/04/15	5	27.10	3	26.35	27.50	2	1,565	0.13%
2021/04/14	1	25.45	4	25.90	25.70	-3	1,402	-0.21%
2021/04/12	6	27.87	24	27.38	27.10	-18	1,367	-1.32%
2021/04/09	1	26.45	0	0.00	26.50	1	1,189	0.08%
2021/04/06	4	26.04	0	0.00	26.05	4	1,158	0.35%
2021/03/30	1	25.95	0	0.00	26.05	1	1,148	0.09%
2021/03/29	2	26.05	2	26.45	26.10	0	1,160	0.00%
2021/03/24	0	0.00	4	25.56	25.70	-4	1,145	-0.35%
2021/03/22	0	0.00	3	25.50	25.50	-3	1,150	-0.26%
2021/03/19	7	25.10	0	0.00	25.15	7	1,162	0.60%
2021/03/18	0	0.00	3	25.50	25.40	-3	1,175	-0.26%
2021/03/17	3	25.10	0	0.00	25.05	3	1,202	0.25%
2021/03/16	0	0.00	3	25.50	25.25	-3	1,218	-0.25%
2021/03/11	0	0.00	3	25.10	24.95	-3	1,322	-0.23%
2021/03/08	3	24.65	5	25.30	24.55	-2	1,394	-0.14%
2021/03/05	7	24.92	0	0.00	25.05	7	1,405	0.50%
2021/03/04	1	25.40	4	25.30	25.45	-3	1,407	-0.21%
2021/03/03	0	0.00	8	24.64	24.75	-8	1,354	-0.59%
2021/02/26	0	0.00	6	24.70	24.40	-6	1,384	-0.43%
2021/02/24	16	24.43	0	0.00	24.35	16	1,398	1.14%
2021/02/23	0	0.00	8	24.63	24.70	-8	1,396	-0.57%
2021/02/22	3	24.20	0	0.00	24.50	3	1,403	0.21%
2021/02/19	6	24.26	0	0.00	24.45	6	1,398	0.43%
2021/02/18	0	0.00	1	24.70	24.70	-1	1,410	-0.07%
2021/02/03	2	24.03	0	0.00	24.00	2	1,514	0.13%
2021/02/02	3	23.60	0	0.00	23.65	3	1,535	0.20%
2021/02/01	5	23.18	0	0.00	23.30	5	1,561	0.32%
2021/01/28	0	0.00	0	24.05	23.80	0	1,666	0.00%
2021/01/27	0	0.00	0	24.13	24.15	0	1,675	0.00%
2021/01/26	4	24.30	0	0.00	24.15	4	1,692	0.24%
2021/01/20	1	25.00	0	0.00	24.60	1	1,908	0.05%
2021/01/19	0	0.00	19	25.48	25.40	-19	1,896	-1.00%
2021/01/15	0	0.00	9	26.20	25.50	-9	1,904	-0.47%
2021/01/08	0	0.00	7	26.24	26.40	-7	1,904	-0.37%
2021/01/07	0	0.00	4	25.63	25.70	-4	2,022	-0.20%
2021/01/06	5	25.44	0	0.00	25.00	5	2,157	0.23%
2020/12/31	0	0.00	2	25.85	26.10	-2	2,244	-0.09%
2020/12/28	3	25.90	0	0.00	25.85	3	2,298	0.13%
2020/12/24	0	0.00	2	26.50	26.30	-2	2,316	-0.09%
2020/12/23	1	25.85	0	0.00	26.10	1	2,334	0.04%
2020/12/17	1	26.05	0	0.00	26.10	1	2,413	0.04%
2020/12/14	2	26.25	0	0.00	26.65	2	2,433	0.08%
2020/12/11	8	27.14	0	0.00	26.90	8	2,438	0.33%
2020/12/10	5	27.39	0	0.00	27.40	5	2,441	0.20%
2020/12/09	2	27.90	2	28.45	27.90	0	2,498	0.00%
2020/12/08	0	0.00	6	27.70	27.90	-6	2,579	-0.23%
2020/12/07	3	27.20	0	0.00	27.20	3	2,628	0.11%
2020/12/03	0	0.00	3	27.80	27.55	-3	2,704	-0.11%
2020/12/02	0	0.00	3	27.75	27.30	-3	2,844	-0.11%
2020/12/01	3	27.30	0	0.00	27.25	3	2,885	0.10%
2020/11/27	0	0.00	3	27.80	27.50	-3	2,938	-0.10%
2020/11/26	4	27.23	0	0.00	27.25	4	2,965	0.13%
2020/11/25	1	27.20	7	27.63	27.15	-6	3,062	-0.20%
2020/11/20	3	26.85	0	0.00	26.95	3	3,378	0.09%
2020/11/19	0	0.00	3	27.30	27.15	-3	3,452	-0.09%
2020/11/18	5	26.85	0	0.00	26.95	5	3,552	0.14%
2020/11/12	8	27.23	0	0.00	26.90	8	3,939	0.20%
2020/11/11	12	27.65	0	0.00	27.60	12	4,057	0.30%
2020/11/10	2	28.20	2	28.55	27.95	0	4,068	0.00%
2020/11/09	6	28.36	0	0.00	28.55	6	4,100	0.15%
2020/11/06	2	28.25	0	0.00	28.20	2	4,153	0.05%
2020/11/05	0	0.00	10	28.56	28.40	-10	4,168	-0.24%
2020/11/04	11	27.75	0	0.00	27.70	11	4,218	0.26%
2020/11/03	4	27.73	2.5	27.98	27.65	1.5	4,253	0.04%
2020/11/02	0	0.00	10	27.85	27.65	-10	4,271	-0.23%
2020/10/30	0	0.00	9	28.45	28.35	-9	4,251	-0.21%
2020/10/29	4	27.70	2	28.25	28.45	2	4,205	0.05%
2020/10/28	2	28.30	7	28.71	28.40	-5	4,211	-0.12%
2020/10/27	0	0.00	2	28.10	28.00	-2	4,104	-0.05%
2020/10/23	1	27.85	25	27.80	27.90	-24	4,172	-0.58%
2020/10/22	5	27.44	0	0.00	27.40	5	4,194	0.12%
2020/10/21	3	27.80	0	0.00	27.80	3	4,242	0.07%
2020/10/20	5	27.62	0	0.00	27.70	5	4,385	0.11%
2020/10/19	4	27.88	0	0.00	27.95	4	4,552	0.09%
2020/10/16	3	28.77	0	0.00	28.20	3	4,825	0.06%
2020/10/15	4	29.98	5	29.64	29.30	-1	4,794	-0.02%
2020/10/14	8	28.87	14	28.18	28.75	-6	4,616	-0.13%
2020/10/13	17	27.51	0	0.00	27.55	17	4,541	0.37%
2020/10/12	0	0.00	2	27.30	28.00	-2	4,523	-0.04%
2020/10/08	4	26.50	0	0.00	26.75	4	4,608	0.09%
2020/10/06	0	0.00	4	26.93	26.90	-4	4,590	-0.09%
2020/09/25	0	0.00	30	24.78	24.90	-30	4,834	-0.62%
2020/09/22	6	26.87	0	0.00	26.60	6	4,809	0.12%
2020/09/21	2	27.20	0	0.00	27.25	2	4,787	0.04%
2020/09/17	0	0.00	2	27.70	27.50	-2	4,764	-0.04%
2020/09/15	0	0.00	2	28.15	27.60	-2	4,784	-0.04%
2020/09/14	7	27.46	0	0.00	27.40	7	4,774	0.15%
2020/09/11	2	28.50	8	29.81	28.20	-6	4,714	-0.13%
2020/09/10	6	28.38	6	28.90	28.75	0	4,593	0.00%
2020/09/08	17	29.76	3	30.75	29.35	14	4,488	0.31%
2020/09/07	4	30.38	8	30.90	30.15	-4	4,454	-0.09%
2020/09/04	3	28.60	6	29.93	29.60	-3	4,349	-0.07%
2020/09/02	4	29.83	0	0.00	29.85	4	4,308	0.09%
2020/08/31	3	29.85	4	30.25	30.55	-1	4,486	-0.02%
2020/08/28	1	29.40	3	30.50	30.30	-2	4,411	-0.05%
2020/08/27	13	29.75	0	0.00	28.85	13	4,311	0.30%
2020/08/25	0	0.00	5	29.78	29.35	-5	4,073	-0.12%
2020/08/21	3	27.70	6	28.69	28.50	-3	4,004	-0.07%
2020/08/20	9	27.35	8	27.68	27.80	1	3,938	0.03%
2020/08/19	12	28.12	2	28.75	28.20	10	3,933	0.25%
2020/08/18	12	27.80	4	28.43	28.30	8	3,879	0.21%
2020/08/17	9	26.84	18	27.37	27.25	-9	3,747	-0.24%
2020/08/13	17	26.29	0	0.00	25.90	17	3,552	0.48%
2020/08/12	6	25.03	6	26.45	26.65	0	3,510	0.00%
2020/08/11	5	25.51	1	25.60	25.45	4	3,445	0.12%
2020/08/10	7	26.19	18	26.02	25.80	-11	3,430	-0.32%
2020/07/31	7	24.91	0	0.00	24.80	7	3,272	0.21%
2020/07/30	3	24.70	10	25.10	25.15	-7	3,284	-0.21%
2020/07/27	2	24.50	0	0.00	24.30	2	3,272	0.06%
2020/07/24	6	25.73	0	0.00	25.00	6	3,226	0.19%
2020/07/22	10	25.70	3	24.77	24.70	7	2,912	0.24%
2020/07/21	0	0.00	5	24.05	23.90	-5	2,614	-0.19%
2020/07/20	3	23.30	0	0.00	23.75	3	2,600	0.12%
2020/07/17	4	23.55	4	24.16	23.55	0	2,601	0.00%
2020/07/16	4	23.48	0	0.00	23.75	4	2,556	0.16%
2020/07/15	1	23.50	33	24.06	23.45	-32	2,543	-1.26%
2020/07/14	9	23.23	0	0.00	23.20	9	2,477	0.36%
2020/07/13	6	23.58	0	0.00	23.35	6	2,475	0.24%
2020/07/10	17	23.49	0	0.00	23.50	17	2,469	0.69%
2020/07/09	0	0.00	39	24.53	24.30	-39	2,435	-1.60%
2020/07/07	0	0.00	2	23.95	23.85	-2	2,319	-0.09%
2020/07/06	8	23.09	6	23.48	24.00	2	2,289	0.09%
2020/07/03	0	0.00	9	23.52	23.05	-9	2,209	-0.41%
2020/07/02	0	0.00	5.2	22.56	22.95	-5.2	2,185	-0.24%
2020/06/22	0	0.00	1	23.30	22.90	-1	2,229	-0.04%
2020/06/19	0	0.00	1	22.60	22.80	-1	2,221	-0.05%
2020/06/15	0	0.00	2	22.25	22.05	-2	2,247	-0.09%
2020/06/12	2	21.85	0	0.00	22.05	2	2,240	0.09%
2020/06/11	20	22.95	0	0.00	22.35	20	2,232	0.90%
2020/06/10	1	23.50	4	23.50	23.30	-3	2,197	-0.14%
2020/06/09	6	23.15	1	22.75	23.25	5	2,215	0.23%
2020/06/08	0	0.00	15	23.85	23.40	-15	2,204	-0.68%
2020/06/05	0	0.00	2	22.60	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	3	21.85	21.85	-3	1,983	-0.15%
2020/06/02	9	21.40	0	0.00	21.30	9	1,984	0.45%
2020/06/01	8	21.50	0	0.00	21.55	8	1,993	0.40%
2020/05/29	0	0.00	3	21.40	21.40	-3	1,983	-0.15%
2020/05/28	5	21.00	12	21.31	20.95	-7	1,969	-0.36%
2020/05/27	8	20.52	0	0.00	20.70	8	1,917	0.42%
2020/05/26	5	20.90	5	21.40	20.80	0	1,930	0.00%
2020/05/25	5	20.30	10	20.78	21.05	-5	1,830	-0.27%
2020/05/22	0	0.00	6	20.68	20.60	-6	1,818	-0.33%
2020/05/20	6	20.45	0	0.00	20.50	6	1,820	0.33%
2020/05/19	0	0.00	8	20.57	20.50	-8	1,822	-0.44%
2020/05/15	8	20.03	0	0.00	20.10	8	1,847	0.43%
2020/05/14	5	20.15	0	0.00	20.20	5	1,834	0.27%
2020/05/11	0	0.00	20	20.35	20.35	-20	1,837	-1.09%
2020/05/08	0	0.00	12	20.15	20.05	-12	1,833	-0.65%
2020/05/07	5	19.70	0	0.00	19.80	5	1,842	0.27%
2020/05/06	20	19.86	0	0.00	19.70	20	1,897	1.05%
2020/05/05	20	19.98	30	19.99	20.05	-10	1,956	-0.51%
2020/04/29	0	0.00	5	19.20	19.20	-5	2,252	-0.22%
2020/04/28	0	0.00	5	18.80	18.90	-5	2,305	-0.22%
2020/04/24	5	18.25	0	0.00	18.40	5	2,479	0.20%
2020/04/22	0	0.00	5	18.60	18.60	-5	2,576	-0.19%
2020/04/21	10	18.33	5	18.95	18.25	5	2,619	0.19%
2020/04/20	10	18.88	0	0.00	18.90	10	2,686	0.37%
2020/04/17	19	19.11	5	19.60	18.90	14	2,819	0.50%
2020/04/14	20	18.30	0	0.00	18.35	20	2,779	0.72%
2020/04/13	0	0.00	7	18.04	18.25	-7	2,806	-0.25%
2020/04/10	0	0.00	2	18.05	18.20	-2	2,819	-0.07%
2020/04/09	4	17.53	0	0.00	17.65	4	2,819	0.14%
2020/04/06	0	0.00	2	16.70	16.70	-2	2,793	-0.07%
2020/04/01	7	16.35	0	0.00	16.40	7	2,784	0.25%
2020/03/31	0	0.00	2	16.65	16.55	-2	2,790	-0.07%
2020/03/30	2	15.55	0	0.00	16.20	2	2,792	0.07%
2020/03/27	6	15.93	0	0.00	15.80	6	2,861	0.21%
2020/02/25	0	0.00	25	20.00	20.20	-25	2,390	-1.05%
2020/02/11	5	20.60	0	0.00	20.50	5	2,283	0.22%
2020/02/10	0	0.00	1	19.95	20.35	-1	2,267	-0.04%
2020/02/06	0	0.00	1	21.00	21.10	-1	2,171	-0.05%
2020/02/05	1	21.00	0	0.00	21.00	1	2,089	0.05%
2020/02/04	1	22.05	0	0.00	22.10	1	1,860	0.05%
2020/02/03	10	20.25	29	19.95	20.10	-19	1,745	-1.09%
2020/01/31	10	21.38	0	0.00	20.90	10	1,695	0.59%
2020/01/20	0	0.00	10	20.95	21.15	-10	1,542	-0.65%
2020/01/17	10	20.05	0	0.00	20.10	10	1,450	0.69%
2020/01/15	19	19.45	0	0.00	19.90	19	1,355	1.40%
2020/01/14	10	19.70	0	0.00	19.45	10	1,300	0.77%
2020/01/10	0	0.00	10	18.00	18.00	-10	1,122	-0.89%
2020/01/09	0	0.00	4	17.90	17.85	-4	1,097	-0.36%
2020/01/08	0	0.00	35	17.70	17.85	-35	1,092	-3.20%
2020/01/03	4	17.85	0	0.00	18.00	4	1,049	0.38%
2020/01/02	0	0.00	1	18.00	18.00	-1	1,033	-0.10%
2019/12/30	10	17.80	0.1	17.80	17.80	9.9	1,011	0.98%
2019/12/27	10	17.75	0	0.00	17.80	10	1,006	0.99%
2019/12/26	10	17.80	0	0.00	17.75	10	1,015	0.98%
2019/12/25	5	17.85	10	17.95	17.80	-5	1,007	-0.50%
2019/12/24	11	17.90	0	0.00	17.85	11	987	1.11%
2019/12/16	0	0.00	3	17.10	17.20	-3	995	-0.30%
2019/12/02	0	0.00	10	16.90	16.95	-10	1,198	-0.83%
2019/11/27	10	17.55	0	0.00	17.45	10	1,195	0.84%
2019/11/20	0	0.00	1	17.25	17.30	-1	1,293	-0.08%
2019/11/15	1	17.30	0	0.00	17.45	1	1,282	0.08%
2019/09/26	8	17.50	14	17.23	17.20	-6	1,458	-0.41%
2019/09/25	0	0.00	20	17.30	17.45	-20	1,414	-1.41%
2019/09/24	3	17.55	0	0.00	17.50	3	1,408	0.21%
2019/09/23	20	17.58	0	0.00	17.75	20	1,401	1.43%
2019/09/19	2	17.65	2	17.35	17.45	0	1,383	0.00%
2019/09/17	3	17.75	0	0.00	18.15	3	1,283	0.23%
2019/08/27	1	17.35	0	0.00	17.25	1	1,183	0.08%
2019/08/13	3	17.45	0	0.00	17.55	3	1,252	0.24%
2019/08/06	2	17.40	0	0.00	17.45	2	1,338	0.15%
2019/07/23	0	0.00	12	18.20	18.35	-12	1,230	-0.98%
2019/07/22	0	0.00	33	17.90	18.00	-33	1,209	-2.73%
2019/07/15	0	0.00	18	17.50	17.40	-18	1,220	-1.47%
2019/07/12	0	0.00	23	17.25	17.35	-23	1,212	-1.90%
2019/06/04	0	0.00	70	16.50	16.45	-70	1,209	-5.79%
2019/05/28	70	16.44	0	0.00	16.45	70	1,195	5.85%
2019/04/11	0	0.00	3	15.20	15.20	-3	1,023	-0.29%
2019/04/02	6	15.25	0	0.00	15.10	6	1,011	0.59%
2019/02/22	0	0.00	1	14.25	14.20	-1	1,060	-0.09%
2019/02/13	2	14.10	0	0.00	14.10	2	1,042	0.19%
2019/02/11	1	14.00	0	0.00	14.25	1	989	0.10%
2018/10/23	10	12.60	0	0.00	12.60	10	1,179	0.85%
2018/10/05	2	14.28	0	0.00	14.35	2	1,388	0.14%
2018/10/01	0	0.00	2	15.20	15.10	-2	1,394	-0.14%
2018/07/30	0	0.00	1	15.50	15.65	-1	4,069	-0.02%
2018/07/25	1	15.15	0	0.00	15.45	1	4,260	0.02%
2018/07/12	3	14.65	0	0.00	14.65	3	4,729	0.06%
2018/07/05	0	0.00	7	15.24	14.95	-7	5,299	-0.13%
2018/06/29	0	0.00	1	16.10	16.15	-1	7,291	-0.01%
2018/06/26	0	0.00	3	15.40	15.80	-3	7,791	-0.04%
2018/06/25	6	16.15	6	16.43	16.00	0	7,764	0.00%
2018/06/22	3	16.85	3	16.90	16.60	0	7,797	0.00%
2018/06/21	6	17.13	6	17.18	17.20	0	7,764	0.00%
2018/06/20	6	17.10	3	17.15	17.10	3	7,758	0.04%
2018/06/19	0	0.00	2	17.40	17.60	-2	7,668	-0.03%
2018/06/15	13	17.42	15	17.32	17.15	-2	7,488	-0.03%
2018/06/14	18	17.69	13	17.68	17.45	5	7,444	0.07%
2018/06/13	0	0.00	3.5	17.52	17.80	-3.5	6,981	-0.05%
2018/05/31	0	0.00	1	15.90	15.80	-1	6,356	-0.02%
2018/05/29	1	15.40	0	0.00	15.40	1	6,194	0.02%
2018/05/24	0	0.00	5	15.26	15.70	-5	6,107	-0.08%
2018/05/23	12	15.27	19	15.24	15.20	-7	6,070	-0.12%
2018/05/22	20	15.83	16	15.98	15.50	4	6,055	0.07%
2018/05/21	14	15.91	304	15.96	15.80	-290	6,028	-4.81%	大賣/鉅額交易
2018/05/18	16	16.11	11	16.26	15.85	5	5,987	0.08%
2018/05/17	24	16.27	24	16.34	16.15	0	5,950	0.00%
2018/05/16	45	16.56	3	16.53	16.30	42	5,964	0.70%
2018/05/15	1	16.50	1	16.60	16.50	0	5,978	0.00%
2018/05/14	270	16.15	19	16.24	16.30	251	5,820	4.31%	大買/鉅額交易
2018/05/11	21	16.30	29	16.16	16.35	-8	5,777	-0.14%
2018/05/10	23	15.91	18	15.93	15.70	5	5,632	0.09%
2018/05/09	38	15.73	32	15.68	16.35	6	5,533	0.11%
2018/05/08	4	14.95	6	15.08	15.00	-2	5,346	-0.04%
2018/05/07	19	14.84	18	14.84	15.05	1	5,313	0.02%
2018/05/04	10	14.82	7	14.96	14.60	3	5,280	0.06%
2018/05/03	30	14.71	46	14.72	15.05	-16	5,224	-0.31%
2018/05/02	33	15.37	53	15.12	15.05	-20	5,146	-0.39%
2018/04/30	64	16.75	28	16.76	16.65	36	5,063	0.71%
2018/04/27	25	16.32	25	16.39	16.65	0	4,998	0.00%
2018/04/26	39	17.41	37	17.27	16.25	2	4,934	0.04%
2018/04/25	9	16.54	21	16.53	17.90	-12	4,748	-0.25%
2018/04/24	9	16.55	9	16.88	16.30	0	4,692	0.00%
2018/04/23	12	17.18	9	17.30	17.10	3	4,673	0.06%
2018/04/20	9	17.42	6	17.60	17.25	3	4,666	0.06%
2018/04/19	6	17.33	3	17.47	17.35	3	4,641	0.06%
2018/04/18	0	0.00	10	17.11	17.25	-10	4,594	-0.22%
2018/04/16	4	16.60	13	16.76	17.55	-9	4,615	-0.19%
2018/04/13	22	16.80	3	17.10	16.00	19	4,468	0.43%
2018/04/12	6	17.16	3	17.32	17.20	3	4,368	0.07%
2018/04/11	1	17.30	7	17.70	17.95	-6	4,538	-0.13%
2018/04/10	81	18.54	69	18.42	17.55	12	4,377	0.27%
2018/04/09	6	18.23	4	18.10	18.30	2	3,337	0.06%
2018/04/03	33	16.22	30	16.09	16.65	3	3,038	0.10%
2018/03/31	0	0.00	2	13.80	13.80	-2	2,368	-0.08%
2018/03/30	10	12.60	3	13.05	12.55	7	2,124	0.33%
2018/03/19	0	0.00	5	11.65	11.70	-5	1,859	-0.27%
2018/02/06	5	10.60	0	0.00	10.70	5	2,341	0.21%
2018/01/03	0	0.00	1	11.90	11.90	-1	1,999	-0.05%