亞力 (1514)-亞東-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.70	1	98.40	98.30	0	1,880	0.00%
2025/01/20	1	95.20	0	0.00	95.70	1	1,951	0.05%
2025/01/17	0.1	94.60	0	0.00	94.20	0.1	2,010	0.00%
2025/01/16	0	92.60	0	0.00	95.40	0	2,157	0.00%
2025/01/15	1	92.80	0	0.00	91.60	1	2,174	0.05%
2025/01/10	1	96.80	0	0.00	95.30	1	2,147	0.05%
2025/01/09	0	0.00	0	98.50	98.40	0	2,146	0.00%
2025/01/03	1	102.00	4	101.50	101.50	-3	2,221	-0.14%
2025/01/02	2	100.50	0	0.00	100.00	2	2,227	0.09%
2024/12/30	7	101.36	1	100.00	100.00	6	2,307	0.26%
2024/12/24	0.5	99.20	0	0.00	98.60	0.5	2,478	0.02%
2024/12/17	0.1	99.30	0	0.00	98.90	0.1	2,856	0.00%
2024/12/16	0	0.00	1	100.00	97.90	-1	3,026	-0.03%
2024/12/05	0	0.00	1	111.00	110.00	-1	3,168	-0.03%
2024/12/04	0.1	112.50	0	0.00	112.00	0.1	3,201	0.00%
2024/11/22	0.1	109.50	0	0.00	109.50	0.1	3,741	0.00%
2024/11/20	0.1	108.00	0	0.00	107.50	0.1	4,572	0.00%
2024/11/19	0	0.00	1	107.00	110.00	-1	4,954	-0.02%
2024/11/14	0	0.00	5	108.50	108.50	-5	5,245	-0.10%
2024/11/11	0	0.00	1	114.50	114.00	-1	5,895	-0.02%
2024/11/07	0	0.00	1	116.50	116.50	-1	6,468	-0.02%
2024/11/05	3	114.17	3	113.50	112.50	0	6,736	0.00%
2024/10/29	1	111.00	0	0.00	111.50	1	7,360	0.01%
2024/10/28	11	113.00	0	0.00	113.00	11	7,447	0.15%
2024/10/24	3	116.50	0	0.00	115.50	3	7,853	0.04%
2024/10/23	1	116.00	4	117.75	120.50	-3	7,934	-0.04%
2024/10/22	0.1	114.00	0	0.00	113.50	0.1	8,007	0.00%
2024/10/16	4	115.38	0	0.00	115.50	4	8,834	0.05%
2024/10/15	0	0.00	0.1	117.00	116.00	-0.1	9,040	0.00%
2024/10/11	2	116.00	0	0.00	115.50	2	9,800	0.02%
2024/10/09	2	118.50	0	0.00	118.00	2	10,598	0.02%
2024/09/26	1	128.00	0	0.00	125.00	1	13,378	0.01%
2024/09/23	18	127.22	17	127.71	127.00	1	14,282	0.01%
2024/09/18	0	0.00	4.3	125.94	126.50	-4.3	15,228	-0.03%
2024/09/12	0	0.00	2	115.00	118.50	-2	16,991	-0.01%
2024/09/11	2.1	112.62	0	0.00	112.50	2.1	17,795	0.01%
2024/09/10	0.3	115.00	0	0.00	115.00	0.3	19,005	0.00%
2024/09/05	0	0.00	2	128.00	121.50	-2	20,352	-0.01%
2024/09/04	2	124.00	0	0.00	123.50	2	21,243	0.01%
2024/09/02	3	137.83	2	141.00	136.00	1	21,589	0.00%
2024/08/28	0.1	136.50	1	136.00	136.00	-1	21,561	0.00%
2024/08/26	3.1	137.48	1	138.00	136.50	2.1	21,612	0.01%
2024/08/23	1	140.50	2	140.75	141.50	-1	21,597	0.00%
2024/08/22	8	143.94	2	146.00	139.00	6	21,524	0.03%
2024/08/21	3	138.17	4	137.25	138.50	-1	21,071	0.00%
2024/08/20	1	133.00	0	0.00	130.50	1	20,823	0.00%
2024/08/19	0.1	130.00	0	0.00	128.50	0.1	20,807	0.00%
2024/08/16	16.1	129.52	17.2	132.37	129.50	-1.1	20,850	-0.01%
2024/08/15	2	130.00	3	131.50	129.00	-1	20,795	0.00%
2024/08/14	8.1	131.73	8	132.50	134.50	0.1	20,745	0.00%
2024/08/13	0.1	129.00	0	0.00	134.00	0.1	20,637	0.00%
2024/08/12	2	129.25	1	127.50	133.50	1	20,520	0.00%
2024/08/09	19	128.21	19	123.18	124.50	0	20,354	0.00%
2024/08/08	0.3	118.83	0	0.00	117.50	0.3	20,221	0.00%
2024/08/06	11	118.45	11	117.86	120.00	0	20,338	0.00%
2024/08/05	1.1	120.41	0	0.00	118.00	1.1	20,275	0.01%
2024/08/01	0.1	138.75	0	0.00	137.00	0.1	20,575	0.00%
2024/07/31	23.2	138.17	23	139.57	138.00	0.2	20,750	0.00%
2024/07/30	1.1	141.95	1	143.50	143.50	0.1	21,152	0.00%
2024/07/29	2	149.50	2	152.50	139.50	0	20,996	0.00%
2024/07/26	6	149.50	6	149.67	152.00	0	20,740	0.00%
2024/07/23	1	151.50	5	152.00	154.00	-4	20,637	-0.02%
2024/07/22	5.2	154.75	3	149.67	148.00	2.2	20,441	0.01%
2024/07/19	12.1	157.12	9	157.94	156.00	3.1	20,153	0.02%
2024/07/18	1	158.00	0	0.00	155.50	1	19,933	0.01%
2024/07/17	7	158.36	7	157.57	158.00	0	19,811	0.00%
2024/07/16	2.1	158.73	2	160.00	158.00	0.1	19,700	0.00%
2024/07/15	14	158.61	14	159.11	158.50	0	19,560	0.00%
2024/07/12	2.2	160.22	1	158.00	158.00	1.2	19,324	0.01%
2024/07/11	6.1	159.00	5	162.40	159.00	1.1	18,978	0.01%
2024/07/10	13.3	159.01	13	153.15	160.00	0.3	18,360	0.00%
2024/07/09	9.1	149.51	9	151.06	149.50	0.1	19,081	0.00%
2024/07/08	1.1	149.41	0	0.00	147.50	1.1	20,440	0.01%
2024/07/05	9.1	152.51	8	152.31	152.50	1.1	22,026	0.00%
2024/07/04	2	154.00	5	153.40	154.50	-3	23,288	-0.01%
2024/07/03	1	147.00	1	150.00	147.00	0	23,211	0.00%
2024/07/02	9	148.50	9	147.00	149.00	0	23,522	0.00%
2024/07/01	1	148.50	1	149.50	145.50	0	23,367	0.00%
2024/06/28	13	148.50	12	149.08	149.00	1	23,306	0.00%
2024/06/27	14	151.86	13	149.58	148.50	1	23,150	0.00%
2024/06/26	17	148.09	17	149.06	145.00	0	22,625	0.00%
2024/06/25	20	146.60	20	148.15	149.50	0	22,401	0.00%
2024/06/24	12	142.29	12	144.21	140.50	0	22,292	0.00%
2024/06/21	12	148.33	7	148.36	147.00	5	22,805	0.02%
2024/06/20	30	150.87	31	150.73	147.00	-1	22,777	0.00%
2024/06/19	47	144.44	46	144.80	145.00	1	22,317	0.00%
2024/06/18	11	142.00	16	142.63	144.00	-5	22,172	-0.02%
2024/06/17	7	144.36	4	143.13	139.00	3	21,566	0.01%
2024/06/14	2	131.25	2.3	130.57	136.00	-0.3	20,662	0.00%
2024/06/13	3	124.67	1	125.50	124.00	2	20,676	0.01%
2024/06/12	13	121.69	9	120.50	118.50	4	20,667	0.02%
2024/06/11	16	122.59	16	124.13	124.50	0	20,833	0.00%
2024/06/07	2	116.25	17	113.50	118.00	-15	20,860	-0.07%
2024/06/06	4	107.50	0	0.00	107.50	4	21,103	0.02%
2024/06/05	0	0.00	1	109.00	108.50	-1	21,300	0.00%
2024/06/03	8	107.50	8	107.00	107.50	0	21,940	0.00%
2024/05/31	2	106.50	0	0.00	107.00	2	22,517	0.01%
2024/05/30	1	110.00	0	0.00	107.50	1	23,512	0.00%
2024/05/29	9	111.11	3	111.00	110.00	6	24,175	0.02%
2024/05/28	2	111.00	2	112.00	111.00	0	25,489	0.00%
2024/05/27	14	113.29	15.2	112.01	112.50	-1.2	26,382	0.00%
2024/05/24	2	110.75	1	110.00	110.50	1	26,859	0.00%
2024/05/23	1	107.50	2	107.75	107.50	-1	28,069	0.00%
2024/05/22	1	110.00	0	0.00	110.00	1	28,940	0.00%
2024/05/21	0	0.00	1	113.00	112.00	-1	29,278	0.00%
2024/05/20	2	117.25	3	116.17	115.50	-1	29,806	0.00%
2024/05/17	1.2	117.50	0	0.00	118.00	1.2	29,880	0.00%
2024/05/16	2	114.50	2	118.00	114.50	0	30,200	0.00%
2024/05/15	2	119.00	3	121.17	119.00	-1	30,380	0.00%
2024/05/14	1	124.50	1	120.50	120.50	0	30,550	0.00%
2024/05/13	4	122.50	4	125.13	122.50	0	30,492	0.00%
2024/05/10	1	128.50	1	129.50	128.50	0	30,664	0.00%
2024/05/09	1	134.00	1	138.00	134.00	0	30,651	0.00%
2024/05/08	16	137.50	18	139.06	138.00	-2	30,662	-0.01%
2024/05/03	1	148.00	4	149.38	135.00	-3	30,190	-0.01%
2024/05/02	0	0.00	3	149.67	150.00	-3	29,825	-0.01%
2024/04/30	1	146.00	3	148.00	146.00	-2	30,041	-0.01%
2024/04/29	10	151.80	10.2	154.05	150.50	-0.2	30,525	0.00%
2024/04/26	10	158.40	6	156.25	156.50	4	30,824	0.01%
2024/04/24	6	157.67	0	0.00	161.00	6	31,133	0.02%
2024/04/23	0	0.00	1	145.00	155.00	-1	31,268	0.00%
2024/04/22	1	158.00	0	0.00	151.50	1	31,429	0.00%
2024/04/18	0	0.00	1	171.00	175.00	-1	32,299	0.00%
2024/04/17	12	179.83	1	181.50	181.50	11	32,508	0.03%
2024/04/16	0	0.00	2	161.00	167.50	-2	32,805	-0.01%
2024/04/15	37	174.55	33	174.48	175.00	4	32,993	0.01%
2024/04/12	9	161.22	10	164.80	168.00	-1	31,516	0.00%
2024/04/11	14.1	152.06	11	145.73	153.00	3.1	30,044	0.01%
2024/04/10	25	134.76	37	136.76	140.50	-12	28,650	-0.04%
2024/04/09	3	124.50	4.3	126.58	128.00	-1.3	27,254	0.00%
2024/04/08	24.1	111.64	31	113.55	116.50	-6.9	27,036	-0.03%
2024/04/02	10.1	109.97	10	108.15	108.50	0.1	28,124	0.00%
2024/04/01	10	110.75	10	112.00	109.00	0	28,091	0.00%
2024/03/29	11	109.77	10	109.00	110.00	1	28,113	0.00%
2024/03/28	20	109.50	20	110.00	109.50	0	28,310	0.00%
2024/03/27	43.1	111.23	45	111.89	111.00	-1.9	28,193	-0.01%
2024/03/26	36	115.61	40	116.44	114.00	-4	27,843	-0.01%
2024/03/25	11	114.64	10.2	114.53	114.50	0.8	27,172	0.00%
2024/03/22	10	112.00	9	113.39	112.50	1	27,058	0.00%
2024/03/21	3	113.67	37.5	114.25	113.50	-34.5	27,000	-0.13%
2024/03/20	20	109.50	17	109.00	109.00	3	27,112	0.01%
2024/03/19	31	110.66	32	111.73	111.50	-1	27,357	0.00%
2024/03/18	22.1	111.45	21	107.10	111.50	1.1	27,463	0.00%
2024/03/15	48	105.91	45	106.44	107.00	3	27,651	0.01%
2024/03/14	36	106.28	36	104.44	106.50	0	28,073	0.00%
2024/03/13	38	107.82	35	105.81	105.00	3	28,848	0.01%
2024/03/12	51.1	104.76	58	104.77	104.50	-6.9	29,062	-0.02%
2024/03/11	27	105.85	27	104.39	104.00	0	29,793	0.00%
2024/03/08	31	110.87	46	107.90	107.50	-15	30,555	-0.05%
2024/03/07	38	114.05	40	114.39	113.50	-2	30,655	-0.01%
2024/03/06	31	116.84	31	118.52	118.00	0	30,555	0.00%
2024/03/05	2	116.75	6	114.10	117.00	-4	30,628	-0.01%
2024/03/04	7.5	108.40	5	109.30	107.50	2.5	29,768	0.01%
2024/03/01	9.2	102.80	10	103.10	106.50	-0.8	29,529	0.00%
2024/02/29	33	93.25	15	97.21	100.00	18	29,253	0.06%
2024/02/27	13	94.08	1	90.80	91.00	12	28,951	0.04%
2024/02/26	7	94.94	5	93.84	94.40	2	28,301	0.01%
2024/02/23	25	88.28	25	91.71	89.50	0	26,964	0.00%
2024/02/21	2	87.20	1	87.70	87.00	1	25,586	0.00%
2024/02/20	0	0.00	3	83.10	83.30	-3	24,980	-0.01%
2024/02/19	1	86.10	5	86.44	84.80	-4	24,808	-0.02%
2024/02/16	2	84.20	1	84.30	84.50	1	24,408	0.00%
2024/02/15	1	82.30	0	0.00	82.20	1	24,112	0.00%