中砂 (1560)-亞東-新竹券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	292.50	25	294.50	299.00	-20	3,850	-0.52%
2024/06/06	10	282.00	0	0.00	276.50	10	3,887	0.26%
2024/06/03	0	0.00	1	297.00	290.00	-1	3,917	-0.03%
2024/05/27	1	271.00	0	0.00	272.00	1	3,664	0.03%
2024/05/24	1	265.50	1	268.50	268.50	0	3,729	0.00%
2024/05/23	20	266.75	0	0.00	263.00	20	3,790	0.53%
2024/05/22	0	0.00	19	258.50	262.50	-19	3,970	-0.48%
2024/05/21	0	0.00	1	257.50	261.50	-1	4,076	-0.02%
2024/05/20	0	0.00	5	252.00	250.00	-5	4,167	-0.12%
2024/05/14	5	242.00	0	0.00	246.00	5	4,375	0.11%
2024/05/08	5	248.40	0	0.00	253.50	5	4,791	0.10%
2024/05/03	2	245.00	0	0.00	243.50	2	5,002	0.04%
2024/05/02	1	251.50	1	251.00	250.00	0	5,005	0.00%
2024/04/30	12	257.42	2	253.00	255.00	10	5,021	0.20%
2024/04/25	2	250.50	0	0.00	257.50	2	5,018	0.04%
2024/04/24	1	241.00	5	243.00	243.00	-4	4,996	-0.08%
2024/04/19	5	232.50	0	0.00	233.00	5	5,114	0.10%
2024/04/18	0	259.00	0	0.00	258.00	0	5,102	0.00%
2024/04/15	0	255.00	0	0.00	254.00	0	5,077	0.00%
2024/04/08	0	0.00	4	265.00	264.00	-4	5,014	-0.08%
2024/04/03	0	0.00	2	265.50	266.50	-2	5,056	-0.04%
2024/04/02	5	278.00	0	0.00	272.50	5	5,024	0.10%
2024/04/01	2	271.00	1	271.00	270.50	1	4,956	0.02%
2024/03/28	4.1	261.48	0	0.00	259.00	4.1	5,089	0.08%
2024/03/19	0	0.00	1	253.00	251.00	-1	4,851	-0.02%
2024/03/18	2	257.25	0	0.00	256.00	2	4,863	0.04%
2024/03/14	0	0.00	1	241.50	240.50	-1	4,834	-0.02%
2024/03/12	2	256.50	10	252.90	251.50	-8	4,863	-0.16%
2024/03/08	2	244.80	0	0.00	241.00	2	4,848	0.04%
2024/03/07	1	251.00	0	0.00	246.00	1	4,845	0.02%
2024/03/06	1	247.50	0	0.00	254.50	1	4,830	0.02%
2024/03/05	4	255.63	0	0.00	251.50	4	4,809	0.08%
2024/03/04	0	0.00	2	263.50	255.00	-2	4,796	-0.04%
2024/03/01	2	255.75	0	0.00	256.00	2	4,745	0.04%
2024/02/27	0	270.00	1	270.00	268.00	-1	4,625	-0.02%
2024/02/26	1	266.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	1	276.50	1	277.00	276.50	0	4,613	0.00%
2024/02/22	12	272.54	3	268.83	275.50	9	4,399	0.20%
2024/02/21	3	251.33	5	253.80	250.50	-2	4,269	-0.05%
2024/02/20	12	238.04	0	0.00	238.00	12	4,145	0.29%
2024/02/16	3	240.67	2	239.25	238.00	1	4,154	0.02%
2024/02/15	2	228.00	2	238.00	238.00	0	4,174	0.00%
2024/02/01	0	0.00	1	218.00	217.50	-1	4,271	-0.02%
2024/01/31	1	221.00	2	214.75	219.50	-1	4,353	-0.02%
2024/01/30	2	205.00	0.2	203.50	209.50	1.8	4,300	0.04%
2024/01/23	2	199.00	1	197.00	195.50	1	4,411	0.02%
2024/01/22	0	0.00	1	196.50	196.50	-1	4,398	-0.02%
2024/01/18	2	197.75	3	199.50	194.00	-1	4,295	-0.02%
2024/01/17	2	192.50	4.1	197.33	196.00	-2.1	4,222	-0.05%
2024/01/16	2	195.25	0	0.00	193.50	2	4,168	0.05%
2024/01/15	4	197.38	7	198.71	197.00	-3	4,189	-0.07%
2024/01/12	7	190.86	4.1	190.12	190.50	2.9	4,163	0.07%
2024/01/11	0	0.00	2	189.00	189.00	-2	4,132	-0.05%
2024/01/10	3	187.00	1	190.00	185.50	2	4,162	0.05%
2024/01/09	0.1	187.00	0	0.00	187.00	0.1	4,175	0.00%
2024/01/05	0	0.00	1	184.00	182.50	-1	4,214	-0.02%
2023/12/27	1	195.50	32	189.64	190.50	-31	4,522	-0.69%
2023/12/26	0	0.00	13	192.00	189.00	-13	4,613	-0.28%
2023/12/25	0	0.00	0.1	180.00	185.00	-0.1	4,795	0.00%
2023/12/20	0	171.00	0	0.00	170.00	0	4,991	0.00%
2023/12/19	0	0.00	30	172.20	171.00	-30	5,028	-0.60%
2023/12/15	0	177.50	0	0.00	174.50	0	5,045	0.00%
2023/12/12	15	179.00	0	0.00	178.00	15	5,051	0.30%
2023/12/08	15	182.17	0.1	181.00	179.00	14.9	5,246	0.28%
2023/12/07	0.6	179.50	0	0.00	174.00	0.6	5,251	0.01%
2023/12/06	1	181.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	1	181.00	3	181.33	182.00	-2	5,182	-0.04%
2023/12/04	1	189.50	10	190.70	186.50	-9	5,163	-0.17%
2023/12/01	5	187.20	6	185.92	187.00	-1	5,147	-0.02%
2023/11/30	0	185.00	0	0.00	184.00	0	5,116	0.00%
2023/11/29	1	182.50	2	183.50	186.00	-1	5,103	-0.02%
2023/11/28	0.1	180.50	0	0.00	180.00	0.1	5,056	0.00%
2023/11/27	1	180.00	23	178.50	178.50	-22	5,019	-0.44%
2023/11/24	0	0.00	4	185.00	184.00	-4	4,991	-0.08%
2023/11/22	2	184.00	0	0.00	188.00	2	4,881	0.04%
2023/11/15	0	0.00	9	182.44	178.00	-9	4,852	-0.19%
2023/11/14	1	181.50	1	181.50	181.50	0	4,796	0.00%
2023/11/13	3	182.17	9	181.33	181.00	-6	4,726	-0.13%
2023/11/10	0	0.00	1	174.50	171.00	-1	4,548	-0.02%
2023/11/09	1	170.50	5	173.50	173.50	-4	4,534	-0.09%
2023/11/08	10	171.50	3.2	175.97	169.50	6.8	4,430	0.15%
2023/11/07	2	167.50	2	170.25	169.50	0	4,285	0.00%
2023/11/06	1	181.00	6	181.42	178.50	-5	4,092	-0.12%
2023/11/03	2	178.75	11	175.82	180.00	-9	4,013	-0.22%
2023/11/02	0	0.00	9	171.33	171.00	-9	3,884	-0.23%
2023/10/25	1	166.00	0	0.00	166.00	1	3,849	0.03%
2023/10/23	0	0.00	1	164.50	165.00	-1	4,177	-0.02%
2023/10/20	26	165.94	1	167.00	167.00	25	4,416	0.57%
2023/10/19	2	164.50	0	0.00	164.50	2	4,397	0.05%
2023/10/17	0	0.00	1	165.50	163.50	-1	4,554	-0.02%
2023/10/16	1	163.00	1	162.00	162.00	0	4,659	0.00%
2023/10/12	4	161.88	2.1	164.98	165.50	2	4,994	0.04%
2023/10/11	0.1	157.00	0	0.00	157.00	0.1	5,049	0.00%
2023/10/06	0	0.00	1.1	156.98	157.00	-1.1	5,160	-0.02%
2023/10/05	30	157.50	1	156.00	154.50	29	5,152	0.56%
2023/10/04	3.1	155.81	1	155.00	155.00	2.1	5,126	0.04%
2023/10/02	1	157.50	3.1	159.69	160.00	-2.1	5,036	-0.04%
2023/09/28	3	158.00	12.2	154.84	154.50	-9.2	4,809	-0.19%
2023/09/27	2	150.25	2	152.25	150.50	0	4,455	0.00%
2023/09/25	10	142.00	0	0.00	141.00	10	4,193	0.24%
2023/09/22	0.1	142.50	0	0.00	143.50	0.1	4,183	0.00%
2023/09/19	0.1	140.00	0	0.00	139.00	0.1	4,119	0.00%
2023/08/31	0	0.00	0.1	131.00	130.00	-0.1	4,684	0.00%
2023/08/23	0	0.00	2	126.50	130.00	-2	4,681	-0.04%
2023/08/08	1.1	130.00	0	0.00	129.00	1.1	4,544	0.02%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/07/31	0.1	139.50	0	0.00	138.50	0.1	4,395	0.00%
2023/07/27	4	142.00	4	142.13	141.50	0	4,277	0.00%
2023/07/26	2	148.50	1	153.00	149.00	1	4,045	0.02%
2023/07/25	3	151.50	4.6	154.54	149.00	-1.6	3,879	-0.04%
2023/07/21	0.1	142.00	1	144.00	143.50	-0.9	3,543	-0.03%
2023/07/20	0	0.00	3	148.00	147.50	-3	3,472	-0.09%
2023/07/19	2	144.50	0	0.00	142.00	2	3,337	0.06%
2023/07/18	1	149.00	1	150.00	151.50	0	3,335	0.00%
2023/07/17	4.4	148.30	5	147.10	145.00	-0.6	3,167	-0.02%
2023/07/14	3.2	140.41	2.1	138.43	143.00	1.1	2,936	0.04%
2023/07/13	2	130.00	0	0.00	130.00	2	2,688	0.07%
2023/07/11	0	0.00	0.2	122.50	122.50	-0.2	2,508	-0.01%
2023/07/06	3	122.50	0	0.00	122.50	3	2,454	0.12%
2023/07/05	0	126.00	0	0.00	124.00	0	2,455	0.00%
2023/06/30	0.1	123.00	0	0.00	123.00	0.1	2,535	0.00%
2023/06/27	0.1	124.00	0.1	125.00	124.00	0	2,544	0.00%
2023/06/26	0.1	126.00	9	124.00	125.50	-8.9	2,531	-0.35%
2023/06/21	0	0.00	10	127.50	127.00	-10	2,538	-0.39%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	1.2	129.63	0	0.00	129.50	1.2	2,473	0.05%
2023/06/15	0.1	132.50	2	132.00	132.00	-1.9	2,413	-0.08%
2023/06/14	2.2	129.16	1	127.00	129.00	1.2	2,247	0.05%
2023/06/13	0	0.00	0.4	130.00	130.50	-0.4	2,137	-0.02%
2023/06/12	0.1	122.50	0	0.00	122.00	0.1	1,879	0.01%
2023/06/09	1	121.00	2.2	120.64	124.00	-1.2	1,805	-0.07%
2023/06/07	0	0.00	0.1	119.00	118.50	-0.1	1,716	-0.01%
2023/06/06	0.1	118.50	1	117.50	118.00	-0.9	1,725	-0.05%
2023/06/05	4.1	116.51	0	0.00	116.50	4.1	1,726	0.23%
2023/06/02	0.1	117.50	0	0.00	117.50	0.1	1,738	0.01%
2023/05/26	19	117.24	0	0.00	115.00	19	1,786	1.06%
2023/05/18	2	114.00	2	112.00	111.50	0	1,787	0.00%
2023/04/27	0	0.00	2	109.00	109.50	-2	2,327	-0.09%
2023/04/25	1	112.50	2	109.00	109.50	-1	2,536	-0.04%
2023/04/24	3	113.50	0	0.00	113.50	3	2,573	0.12%
2023/04/21	2	117.00	5	120.50	113.50	-3	2,801	-0.11%
2023/04/20	1	112.50	0	0.00	112.50	1	2,919	0.03%
2023/04/19	4	115.88	0	0.00	114.00	4	2,935	0.14%
2023/04/17	0	0.00	2	117.75	118.00	-2	2,952	-0.07%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/12	2	116.50	1	117.50	118.00	1	2,999	0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	1	117.50	2	118.75	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	2	117.50	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	2	115.25	115.00	-2	3,163	-0.06%
2023/03/13	0.1	112.50	0	0.00	112.00	0.1	4,780	0.00%
2023/03/10	3	113.83	0	0.00	113.50	3	5,000	0.06%
2023/03/09	1	117.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	3	118.67	119.50	-3	5,062	-0.06%
2023/02/24	1	115.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	114.50	1	115.50	116.50	0	5,169	0.00%
2023/02/21	1.1	116.05	0	0.00	116.50	1.1	5,353	0.02%
2023/02/16	1	114.50	1	116.00	116.00	0	6,122	0.00%
2023/02/13	2	116.00	2	117.00	116.50	0	6,400	0.00%
2023/02/10	2	116.75	0	0.00	116.50	2	6,531	0.03%
2023/02/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/06	6	118.50	0	0.00	117.00	6	6,744	0.09%
2023/02/03	3	123.00	3	121.00	120.50	0	6,767	0.00%
2022/12/16	0	0.00	1	119.00	118.00	-1	6,762	-0.01%
2022/12/15	0	0.00	0.1	123.00	122.00	-0.1	6,774	0.00%
2022/12/14	0	0.00	0.1	119.50	119.00	-0.1	6,762	0.00%
2022/12/13	17	117.06	16	118.00	117.00	1	6,759	0.01%
2022/12/09	2.2	126.93	2	122.50	122.50	0.2	6,803	0.00%
2022/12/07	0.1	124.50	0	0.00	124.50	0.1	6,626	0.00%
2022/12/06	4.1	131.44	4	130.75	129.50	0.1	6,332	0.00%
2022/12/05	3	124.17	4	125.75	128.00	-1	5,752	-0.02%
2022/12/02	0	0.00	1	116.50	116.50	-1	5,433	-0.02%
2022/12/01	1	115.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	0	0.00	1	113.00	112.00	-1	5,286	-0.02%
2022/11/24	0	0.00	2	110.50	111.00	-2	5,387	-0.04%
2022/11/18	1	111.00	0	0.00	109.50	1	5,596	0.02%
2022/11/16	3	118.17	0	0.00	114.50	3	5,749	0.05%
2022/11/11	0	0.00	2	111.00	109.50	-2	6,767	-0.03%
2022/11/07	1	105.50	1	107.00	107.00	0	6,859	0.00%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/10/26	0	0.00	2	98.00	98.00	-2	7,220	-0.03%
2022/10/21	0	0.00	2	100.50	100.00	-2	8,019	-0.02%
2022/10/17	0	0.00	1	104.00	105.50	-1	8,650	-0.01%
2022/10/12	0	0.00	1	110.00	110.00	-1	9,298	-0.01%
2022/10/11	0	0.00	1	113.00	111.00	-1	9,819	-0.01%
2022/09/29	1	120.00	0	0.00	120.00	1	11,111	0.01%
2022/09/28	3	122.00	3	126.00	121.50	0	11,444	0.00%
2022/09/26	2	125.50	0	0.00	125.50	2	11,933	0.02%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	23	137.07	21	139.00	139.00	2	13,909	0.01%
2022/09/07	5	146.00	7	141.50	146.00	-2	16,577	-0.01%
2022/09/06	1	151.50	50	147.00	147.00	-49	16,835	-0.29%
2022/09/05	0	0.00	2	151.50	151.00	-2	17,215	-0.01%
2022/09/02	2	157.50	0	0.00	158.50	2	17,592	0.01%
2022/08/30	7	159.07	3	158.17	158.00	4	19,327	0.02%
2022/08/29	0	0.00	1	152.50	158.00	-1	19,447	-0.01%
2022/08/26	10	159.20	10	156.50	156.50	0	19,644	0.00%
2022/08/25	10	158.15	10	156.00	156.00	0	19,934	0.00%
2022/08/24	8	156.88	8	155.50	155.50	0	20,559	0.00%
2022/08/23	1	155.50	0	0.00	156.50	1	20,692	0.00%
2022/08/22	5	165.90	33	161.91	156.00	-28	21,150	-0.13%
2022/08/19	2	174.00	21	181.10	169.50	-19	21,321	-0.09%
2022/08/18	0	0.00	3	167.50	166.50	-3	21,158	-0.01%
2022/08/17	3	156.67	0	0.00	156.00	3	20,986	0.01%
2022/08/16	30	159.25	12	157.50	157.50	18	20,913	0.09%
2022/08/15	2	156.00	0	0.00	155.00	2	20,700	0.01%
2022/08/11	30	156.50	4	156.88	157.00	26	20,567	0.13%
2022/08/09	1	151.50	0	0.00	152.00	1	20,433	0.00%
2022/08/08	22	154.89	0	0.00	153.50	22	20,395	0.11%
2022/08/05	10	159.50	0	0.00	153.50	10	20,376	0.05%
2022/08/04	20	151.00	0	0.00	153.00	20	20,254	0.10%
2022/08/02	1	151.50	1	153.00	153.00	0	20,262	0.00%
2022/08/01	10	152.00	10	152.75	152.50	0	20,187	0.00%
2022/07/29	1	159.50	1	158.50	157.00	0	20,124	0.00%
2022/07/28	1	152.00	2	159.25	155.50	-1	20,179	0.00%
2022/07/27	2	161.50	2	160.25	157.50	0	19,639	0.00%
2022/07/26	15	161.00	15	160.00	160.00	0	19,417	0.00%
2022/07/25	1	157.00	0	0.00	160.50	1	19,550	0.01%
2022/07/21	1	159.00	0	0.00	158.50	1	19,390	0.01%
2022/07/20	0	0.00	1	156.00	155.50	-1	19,200	-0.01%
2022/07/18	1	150.00	0	0.00	148.50	1	18,643	0.01%
2022/07/15	1	137.00	5	137.30	145.50	-4	18,082	-0.02%
2022/07/14	1	134.00	1	131.00	132.50	0	17,735	0.00%
2022/07/13	4	134.63	1	130.50	128.50	3	17,598	0.02%
2022/07/11	1	136.00	0	0.00	133.00	1	17,610	0.01%
2022/07/08	1	138.00	1	135.50	134.50	0	17,815	0.00%
2022/07/07	5	134.00	5	130.00	135.00	0	17,719	0.00%
2022/07/06	40	132.81	40	134.50	132.50	0	17,431	0.00%
2022/07/05	6	146.08	6	142.83	142.50	0	17,132	0.00%
2022/07/01	0	0.00	5	140.30	137.00	-5	16,782	-0.03%
2022/06/30	15	145.83	15	145.67	146.00	0	16,742	0.00%
2022/06/29	2	151.75	3	153.50	153.50	-1	16,684	-0.01%
2022/06/28	2	158.75	2	156.00	157.00	0	16,432	0.00%
2022/06/27	6	155.17	10	159.55	160.00	-4	16,334	-0.02%
2022/06/24	6	151.75	4	148.88	152.00	2	15,975	0.01%
2022/06/23	16	157.28	15	156.17	158.50	1	15,563	0.01%
2022/06/22	12	163.13	5	166.50	156.50	7	15,405	0.05%
2022/06/21	7	163.29	8	167.25	173.50	-1	15,188	-0.01%
2022/06/20	2	162.50	1	159.00	158.00	1	15,214	0.01%
2022/06/17	9	160.06	14	157.86	161.50	-5	14,910	-0.03%
2022/06/16	7	163.07	6	163.75	155.00	1	14,614	0.01%
2022/06/15	5	162.70	6	162.75	159.00	-1	14,474	-0.01%
2022/06/14	6	162.50	4	166.75	167.50	2	14,691	0.01%
2022/06/13	8	168.25	5	168.50	165.50	3	14,454	0.02%
2022/06/10	2	167.00	7	164.50	168.50	-5	14,155	-0.04%
2022/06/09	16	161.16	38	162.97	164.50	-22	13,668	-0.16%
2022/06/08	15	157.00	1	153.00	156.50	14	13,328	0.11%
2022/06/07	5	148.50	5	146.00	147.00	0	12,870	0.00%
2022/06/06	11	147.77	10	149.50	147.00	1	12,717	0.01%
2022/06/02	2	160.50	40	152.00	152.00	-38	12,513	-0.30%
2022/06/01	19	162.84	9	162.67	165.00	10	12,187	0.08%
2022/05/31	1	157.00	1	158.50	156.50	0	11,556	0.00%
2022/05/30	6	156.75	6	154.83	156.50	0	11,610	0.00%
2022/05/27	26	145.79	29	147.45	152.50	-3	11,510	-0.03%
2022/05/26	55	140.40	17	143.03	139.00	38	11,016	0.34%
2022/05/25	5	132.00	0	0.00	136.50	5	10,389	0.05%
2022/05/24	0	0.00	5	130.00	127.50	-5	10,226	-0.05%
2022/05/23	0	0.00	1	130.00	130.00	-1	10,234	-0.01%
2022/05/20	5	127.50	0	0.00	128.00	5	10,258	0.05%
2022/05/11	1	130.00	1	131.00	130.50	0	10,955	0.00%
2022/05/10	1	121.50	1	124.00	128.50	0	10,868	0.00%
2022/05/06	0	0.00	1	125.00	127.00	-1	10,826	-0.01%
2022/05/05	2	137.50	2	133.50	129.00	0	10,808	0.00%
2022/05/03	1	131.00	0	0.00	130.50	1	10,533	0.01%
2022/04/19	1	131.00	1	128.00	127.00	0	10,748	0.00%
2022/04/18	0	0.00	1	128.50	128.00	-1	10,787	-0.01%
2022/04/15	1	134.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	1	134.00	3	134.67	136.50	-2	10,851	-0.02%
2022/04/13	6	131.00	21	130.55	131.50	-15	10,840	-0.14%
2022/04/11	6	131.17	11	129.68	126.00	-5	11,079	-0.05%
2022/04/08	15	132.67	0	0.00	130.50	15	11,335	0.13%
2022/04/07	3	134.83	6	130.67	128.50	-3	12,489	-0.02%
2022/04/06	0	0.00	1	135.00	133.00	-1	13,046	-0.01%
2022/04/01	10	131.00	10	132.00	131.00	0	13,093	0.00%
2022/03/31	1	131.50	0	0.00	127.00	1	13,150	0.01%
2022/03/29	2	125.50	0	0.00	126.50	2	12,990	0.02%
2022/03/24	7	135.14	7	135.00	136.50	0	12,427	0.00%
2022/03/23	7	134.00	6	131.33	133.00	1	12,120	0.01%
2022/03/21	10	122.50	11	122.27	122.50	-1	11,590	-0.01%
2022/03/18	7	125.71	6	125.25	126.50	1	11,758	0.01%
2022/03/17	17	124.74	16	126.72	129.00	1	11,634	0.01%
2022/03/16	1	121.00	1	122.00	117.50	0	11,082	0.00%
2022/03/15	0	0.00	1	118.00	118.00	-1	10,879	-0.01%
2022/03/11	2	118.25	1	116.50	120.50	1	10,544	0.01%
2022/03/10	0	0.00	2	119.00	119.50	-2	10,381	-0.02%
2022/03/09	1	110.00	0	0.00	109.00	1	10,312	0.01%
2022/03/03	4	120.00	4	121.88	117.50	0	10,131	0.00%
2022/03/02	9	119.33	6	120.17	119.00	3	9,904	0.03%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/21	0	0.00	1	112.00	112.00	-1	9,299	-0.01%
2022/02/18	1	116.00	0	0.00	116.50	1	9,358	0.01%
2022/02/17	5	114.00	7	114.86	114.50	-2	9,193	-0.02%
2022/02/16	1	106.50	0	0.00	110.50	1	8,709	0.01%
2022/02/14	1	99.70	0	0.00	98.20	1	8,615	0.01%
2022/02/09	6	105.00	7	105.00	104.00	-1	8,699	-0.01%
2022/02/07	1	101.50	0	0.00	101.00	1	8,836	0.01%
2022/01/25	0	0.00	1	98.00	97.50	-1	8,976	-0.01%
2022/01/21	0	0.00	1	101.00	100.50	-1	9,032	-0.01%
2022/01/19	1	105.50	2	103.50	104.00	-1	9,011	-0.01%
2022/01/14	6	109.92	6	106.75	106.00	0	8,905	0.00%
2022/01/13	10	108.75	10	110.25	107.00	0	8,728	0.00%
2022/01/12	16	112.97	14	113.89	113.00	2	8,614	0.02%
2022/01/11	0	0.00	2	107.50	109.50	-2	8,288	-0.02%
2022/01/10	2	110.75	1	110.00	109.50	1	8,197	0.01%
2022/01/07	1	108.50	1	108.50	108.50	0	8,062	0.00%
2022/01/06	10	114.05	8	114.31	113.00	2	7,903	0.03%
2022/01/05	6	111.08	7	114.29	111.00	-1	7,499	-0.01%
2022/01/03	2	120.00	2	121.00	115.00	0	6,971	0.00%
2021/12/30	9	122.39	12	121.08	121.00	-3	6,606	-0.05%
2021/12/29	20	112.06	17	111.59	117.50	3	5,374	0.06%
2021/12/28	5	103.00	6	104.08	107.00	-1	4,631	-0.02%
2021/12/27	0	0.00	1	98.90	97.60	-1	4,301	-0.02%
2021/12/23	0	0.00	1	94.20	95.20	-1	4,008	-0.02%
2021/12/17	1	89.30	1	89.50	89.00	0	3,952	0.00%
2021/12/15	2	95.00	40	94.66	91.70	-38	4,022	-0.94%
2021/12/14	2	98.35	1	95.80	98.50	1	4,015	0.02%
2021/12/13	2	93.80	3	95.20	99.10	-1	3,715	-0.03%
2021/12/10	40	89.95	0	0.00	90.10	40	3,533	1.13%
2021/12/03	1	92.00	2	91.15	89.60	-1	3,342	-0.03%
2021/12/02	1	89.80	1	89.30	88.70	0	3,262	0.00%
2021/12/01	0	0.00	5	88.50	88.50	-5	3,258	-0.15%
2021/11/30	1	89.70	1	88.70	88.10	0	3,278	0.00%
2021/11/26	2	88.30	1	87.70	87.50	1	3,310	0.03%
2021/11/25	0	0.00	1	89.90	89.00	-1	3,250	-0.03%
2021/11/24	2	90.75	2	89.80	91.70	0	3,232	0.00%
2021/11/23	2	88.20	6	86.73	86.90	-4	3,225	-0.12%
2021/11/19	0	0.00	1	92.40	91.00	-1	3,311	-0.03%
2021/11/18	2	90.45	5	90.56	88.80	-3	3,220	-0.09%
2021/11/17	1	89.70	1	90.20	90.50	0	3,066	0.00%
2021/11/16	10	86.90	1	88.10	89.60	9	2,926	0.31%
2021/11/15	1	88.10	1	87.40	88.00	0	2,818	0.00%
2021/11/11	0	0.00	1	84.40	83.30	-1	2,670	-0.04%
2021/11/08	1	85.90	1	84.90	84.10	0	2,556	0.00%
2021/11/05	2	84.65	2	85.10	86.20	0	2,471	0.00%
2021/11/04	1	84.20	2	82.00	82.50	-1	2,307	-0.04%
2021/11/03	1	80.20	1	79.60	79.60	0	2,218	0.00%
2021/11/02	3	82.17	1	78.50	79.00	2	2,168	0.09%
2021/11/01	1	79.00	1	79.80	79.20	0	1,991	0.00%
2021/10/28	1	74.50	21	75.00	75.10	-20	1,848	-1.08%
2021/10/26	0	0.00	20	73.60	74.00	-20	1,772	-1.13%
2021/10/25	0	0.00	1	72.60	72.20	-1	1,720	-0.06%
2021/10/22	0	0.00	20	73.20	72.60	-20	1,715	-1.17%
2021/10/21	3	72.97	2	71.50	71.90	1	1,699	0.06%
2021/10/15	0	0.00	5	68.20	69.50	-5	1,650	-0.30%
2021/10/12	5	67.00	0	0.00	67.00	5	1,622	0.31%
2021/09/29	20	71.50	20	73.20	71.10	0	1,586	0.00%
2021/09/24	0	0.00	2	71.95	72.80	-2	1,489	-0.13%
2021/09/23	1	72.80	20	72.80	72.90	-19	1,435	-1.32%
2021/09/08	1	67.70	0	0.00	67.60	1	1,034	0.10%
2021/09/06	20	70.20	0	0.00	70.00	20	1,009	1.98%
2021/09/02	0	0.00	15	73.80	73.90	-15	928	-1.62%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/30	15	70.60	15	72.00	70.90	0	796	0.00%
2021/08/27	0	0.00	1	71.30	70.20	-1	736	-0.14%
2021/08/16	1	65.70	0	0.00	65.30	1	470	0.21%
2021/07/29	27	65.79	0	0.00	65.40	27	530	5.09%
2021/07/28	30	64.16	0	0.00	65.30	30	536	5.59%
2021/07/27	0	0.00	55	69.55	69.40	-55	538	-10.21%
2021/05/28	0	0.00	1	63.80	64.20	-1	1,217	-0.08%
2021/05/25	0	0.00	5	64.00	63.70	-5	1,250	-0.40%
2021/05/14	6	61.68	0	0.00	61.50	6	1,279	0.47%
2021/05/12	20	63.70	0	0.00	61.90	20	1,266	1.58%
2021/05/04	20	68.80	0	0.00	69.40	20	1,245	1.61%
2021/05/03	20	70.60	0	0.00	70.80	20	1,231	1.62%
2021/04/28	15	73.20	0	0.00	74.40	15	1,217	1.23%
2021/04/16	0	0.00	15	75.60	75.20	-15	1,368	-1.10%
2021/04/14	15	71.20	0	0.00	71.50	15	1,326	1.13%
2021/04/13	0	0.00	2	73.30	72.60	-2	1,332	-0.15%
2021/04/08	2	74.10	10	73.50	74.80	-8	1,279	-0.63%
2021/03/24	1	68.70	0	0.00	70.00	1	1,499	0.07%
2021/03/19	10	69.10	0	0.00	69.20	10	1,563	0.64%
2021/03/16	0	0.00	4	70.30	70.30	-4	1,650	-0.24%
2021/03/10	0	0.00	7	70.96	70.70	-7	1,761	-0.40%
2021/03/05	0	0.00	10	71.97	71.80	-10	1,775	-0.56%
2021/03/04	0	0.00	10	71.60	71.40	-10	1,759	-0.57%
2021/02/26	0	0.00	1	70.20	69.00	-1	1,643	-0.06%
2021/02/23	0	0.00	11	68.88	69.10	-11	1,598	-0.69%
2021/01/29	10	64.80	0	0.00	64.20	10	1,551	0.64%
2021/01/21	1	66.70	0	0.00	66.70	1	1,503	0.07%
2021/01/20	10	66.60	0	0.00	66.30	10	1,493	0.67%
2021/01/19	0	0.00	1	69.80	68.40	-1	1,473	-0.07%
2021/01/18	0	0.00	7	69.30	69.00	-7	1,452	-0.48%
2021/01/15	0	0.00	3	71.20	71.10	-3	1,429	-0.21%
2021/01/14	0	0.00	1	70.90	72.40	-1	1,403	-0.07%
2021/01/13	1	72.40	2	71.45	71.60	-1	1,372	-0.07%
2021/01/12	2	70.10	4	68.90	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	13	68.64	69.70	-13	1,198	-1.08%
2021/01/08	0	0.00	6	66.50	66.50	-6	1,127	-0.53%
2021/01/06	10	65.20	0	0.00	65.40	10	1,099	0.91%
2021/01/04	0	0.00	1	66.20	66.70	-1	1,062	-0.09%
2020/12/23	3	67.20	0	0.00	66.40	3	938	0.32%
2020/12/22	1	67.50	1	67.60	65.90	0	895	0.00%
2020/12/21	5	66.84	0	0.00	66.50	5	793	0.63%
2020/12/11	1	63.50	0	0.00	64.00	1	538	0.19%
2020/12/07	0	0.00	1	64.50	64.70	-1	382	-0.26%
2020/11/30	1	62.40	0	0.00	61.70	1	250	0.40%
2020/11/11	1	59.70	0	0.00	59.80	1	255	0.39%
2020/11/06	0	0.00	8	58.34	58.20	-8	256	-3.12%
2020/11/04	0	0.00	6	58.37	58.20	-6	265	-2.26%
2020/11/03	0	0.00	6	58.43	58.40	-6	267	-2.24%
2020/10/30	0	0.00	10	59.00	58.50	-10	280	-3.56%
2020/10/16	0	0.00	10	60.30	60.10	-10	379	-2.64%
2020/09/09	1	62.60	0	0.00	62.80	1	842	0.12%
2020/08/31	2	63.95	0	0.00	64.00	2	860	0.23%
2020/08/28	1	62.90	0	0.00	62.70	1	858	0.12%
2020/08/25	1	62.50	0	0.00	62.80	1	868	0.12%
2020/08/21	1	61.60	0	0.00	61.90	1	867	0.12%
2020/08/19	1	62.90	0	0.00	62.90	1	857	0.12%
2020/08/12	1	63.40	0	0.00	63.60	1	852	0.12%
2020/07/29	1	64.80	0	0.00	64.40	1	852	0.12%
2020/07/28	1	66.00	1	63.70	64.30	0	853	0.00%
2020/07/27	2	66.75	0	0.00	66.00	2	829	0.24%
2020/07/20	1	64.90	2	64.60	64.90	-1	756	-0.13%
2020/07/17	1	65.60	0	0.00	65.70	1	750	0.13%
2020/07/16	2	65.60	0	0.00	65.50	2	743	0.27%
2020/07/15	1	67.60	0	0.00	66.00	1	731	0.14%
2020/07/14	21	69.01	0	0.00	67.80	21	719	2.92%
2020/07/06	20	64.58	0	0.00	64.00	20	516	3.87%
2020/06/23	0	0.00	1	61.00	62.00	-1	426	-0.23%
2020/06/12	1	58.70	0	0.00	60.10	1	452	0.22%
2020/04/30	0	0.00	1	58.00	58.90	-1	474	-0.21%
2020/04/29	1	57.20	2	57.50	57.20	-1	464	-0.22%
2020/04/28	0	0.00	1	57.00	57.00	-1	461	-0.22%
2020/03/24	0	0.00	5	50.70	50.20	-5	495	-1.01%
2020/03/13	5	50.50	0	0.00	52.80	5	547	0.91%
2020/03/12	2	55.50	0	0.00	54.90	2	541	0.37%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/05	1	61.50	0	0.00	61.40	1	545	0.18%
2020/03/04	1	60.80	1	61.00	61.20	0	544	0.00%
2020/02/24	2	63.10	0	0.00	63.10	2	550	0.36%
2020/02/21	8	63.80	0	0.00	63.80	8	550	1.45%
2020/02/20	1	63.50	0	0.00	63.20	1	550	0.18%
2020/02/17	2	63.30	0	0.00	63.10	2	572	0.35%
2020/02/14	1	63.80	0	0.00	63.60	1	576	0.17%
2020/01/08	1	65.90	0	0.00	65.50	1	938	0.11%
2020/01/07	1	66.50	0	0.00	66.80	1	938	0.11%
2019/12/12	0	0.00	9	69.47	70.30	-9	888	-1.01%
2019/12/06	3	68.50	4	68.55	68.40	-1	834	-0.12%
2019/12/05	0	0.00	6	69.33	69.20	-6	827	-0.72%
2019/12/04	3	68.20	0	0.00	68.30	3	808	0.37%
2019/12/03	5	68.70	0	0.00	68.70	5	809	0.62%
2019/11/28	1	67.40	0	0.00	67.40	1	801	0.12%
2019/11/20	1	66.00	0	0.00	66.60	1	835	0.12%
2019/11/19	1	67.10	0	0.00	67.00	1	838	0.12%
2019/11/14	1	67.00	0	0.00	66.40	1	887	0.11%
2019/11/13	2	68.25	0	0.00	68.10	2	878	0.23%
2019/11/05	0	0.00	1	72.50	71.60	-1	814	-0.12%
2019/11/04	1	71.70	0	0.00	72.00	1	802	0.12%
2019/10/23	1	72.40	0	0.00	72.40	1	669	0.15%
2019/10/16	4	65.50	3	65.30	65.50	1	450	0.22%
2019/10/14	0	0.00	2	65.10	65.50	-2	432	-0.46%
2019/10/09	0	0.00	1	64.00	63.20	-1	409	-0.24%
2019/10/04	0	0.00	1	63.00	62.50	-1	377	-0.27%
2019/10/01	0	0.00	4	62.18	62.40	-4	368	-1.09%
2019/09/19	4	61.10	1	62.00	60.90	3	351	0.85%
2019/09/11	2	59.40	0	0.00	59.50	2	340	0.59%
2019/09/04	2	59.30	0	0.00	59.10	2	330	0.60%
2019/08/08	1	57.40	0	0.00	57.50	1	180	0.55%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/06/27	0	0.00	1	60.60	60.70	-1	242	-0.41%
2019/05/14	1	57.00	0	0.00	58.80	1	396	0.25%
2019/05/13	2	59.05	0	0.00	58.70	2	397	0.50%
2019/05/09	2	60.20	0	0.00	60.30	2	399	0.50%
2019/05/07	1	60.50	0	0.00	61.10	1	400	0.25%
2019/04/11	2	61.05	0	0.00	60.50	2	344	0.58%
2019/04/10	1	61.60	2	61.80	61.60	-1	341	-0.29%
2019/04/01	2	61.40	0	0.00	61.60	2	332	0.60%
2019/03/13	0	0.00	1	62.60	62.30	-1	364	-0.27%
2019/03/04	1	61.10	0	0.00	60.90	1	372	0.27%
2019/02/27	0	0.00	1	61.30	60.90	-1	366	-0.27%
2019/02/19	0	0.00	1	60.40	59.40	-1	348	-0.29%
2019/02/18	0	0.00	2	59.90	59.70	-2	345	-0.58%
2019/02/15	1	58.70	0	0.00	58.80	1	333	0.30%
2018/11/23	1	52.20	0	0.00	52.40	1	282	0.35%
2018/11/08	1	54.00	0	0.00	54.40	1	274	0.36%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/09/20	0	0.00	2	67.20	66.40	-2	440	-0.45%
2018/09/05	0	0.00	1	66.60	66.20	-1	483	-0.21%
2018/08/15	1	66.20	0	0.00	65.60	1	526	0.19%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/08/10	1	67.80	0	0.00	67.60	1	522	0.19%
2018/08/09	1	68.40	0	0.00	68.50	1	524	0.19%
2018/08/07	1	68.70	0	0.00	69.00	1	536	0.19%
2018/07/23	0	0.00	2	69.70	69.10	-2	574	-0.35%
2018/07/20	1	69.90	0	0.00	68.20	1	557	0.18%
2018/07/09	1	62.00	0	0.00	62.00	1	653	0.15%
2018/07/05	1	64.00	0	0.00	63.70	1	656	0.15%
2018/07/04	1	66.50	0	0.00	66.00	1	647	0.15%
2018/06/29	0	0.00	145	70.46	70.60	-145	650	-22.27%	大賣/鉅額交易
2018/06/28	1	71.20	0	0.00	70.30	1	651	0.15%
2018/06/15	0	0.00	100	74.25	74.20	-100	654	-15.27%
2018/06/06	0	0.00	1	76.10	76.00	-1	664	-0.15%
2018/05/28	25	76.80	0	0.00	77.00	25	681	3.67%
2018/05/15	2	75.10	0	0.00	74.70	2	726	0.28%
2018/05/09	0	0.00	4	75.40	74.90	-4	763	-0.52%
2018/05/08	0	0.00	4	75.10	75.30	-4	763	-0.52%
2018/04/23	3	79.07	0	0.00	78.50	3	734	0.41%
2018/04/12	0	0.00	2	79.35	79.80	-2	607	-0.33%
2018/04/09	2	78.60	0	0.00	78.50	2	613	0.33%
2018/03/01	1	79.60	0	0.00	80.10	1	1,121	0.09%
2018/02/26	20	81.75	0	0.00	81.30	20	1,179	1.70%
2018/02/09	50	76.14	1	76.30	76.90	49	1,481	3.31%
2018/02/07	150	78.83	0	0.00	78.80	150	1,490	10.06%	大買/鉅額交易
2018/02/05	1	82.40	0	0.00	82.10	1	1,456	0.07%
2018/01/17	2	83.40	0	0.00	83.40	2	1,441	0.14%
2018/01/12	0	0.00	1	84.50	84.20	-1	1,441	-0.07%
2018/01/11	1	83.70	2	84.15	83.70	-1	1,446	-0.07%
2018/01/05	1	84.80	0	0.00	84.70	1	1,457	0.07%
2018/01/04	2	84.75	0	0.00	84.70	2	1,483	0.13%