• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▲0.65
  • 漲幅
    +1.44%
  • 成交量
    2,618張
  • 產業
    上市 電器電纜類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023.145.1800.0045.103.15,1150.06%
2024/11/28145.00945.2045.20-85,279-0.15%
2024/11/27146.30146.0046.0005,3440.00%
2024/11/2600.00447.3547.10-45,413-0.07%
2024/11/220.146.60446.5646.45-3.95,552-0.07%
2024/11/20145.00244.5544.55-15,838-0.02%
2024/11/1900.00244.8044.80-26,196-0.03%
2024/11/18244.78144.3544.3516,6980.01%
2024/11/14344.4300.0044.6037,0660.04%
2024/11/132.144.9700.0044.802.17,2490.03%
2024/11/12145.0500.0045.0017,4670.01%
2024/11/08245.4300.0045.2528,0910.02%
2024/11/0400.00146.0046.00-19,483-0.01%
2024/11/01244.5000.0046.2029,8270.02%
2024/10/30445.4000.0045.30410,0680.04%
2024/10/291445.9500.0045.401410,3210.14%
2024/10/28846.06146.1046.10710,4260.07%
2024/10/24646.5400.0046.30611,0700.05%
2024/10/23247.1300.0047.35211,5860.02%
2024/10/224.146.8500.0046.904.111,9070.03%
2024/10/18447.2400.0047.00413,5860.03%
2024/10/16347.2500.0047.15316,2750.02%
2024/10/152647.91347.7047.702316,9780.14%
2024/10/1400.00248.6348.70-217,972-0.01%
2024/10/111047.7700.0047.651018,4690.05%
2024/10/09748.2600.0048.15718,7830.04%
2024/10/08348.58148.7548.60219,1500.01%
2024/10/07149.2000.0049.35119,5290.01%
2024/10/04249.00949.0049.10-719,667-0.04%
2024/10/01450.4800.0050.70419,8260.02%
2024/09/30851.2600.0050.70820,2560.04%
2024/09/2700.00251.8052.00-220,265-0.01%
2024/09/2500.00150.6050.50-120,4600.00%
2024/09/24150.201050.3050.20-920,868-0.04%
2024/09/23150.90450.7050.70-321,472-0.01%
2024/09/1900.00150.7050.70-122,5100.00%
2024/09/1600.001549.9749.90-1522,607-0.07%
2024/09/1300.00148.6548.65-122,8170.00%
2024/09/1200.00148.4548.45-123,1130.00%
2024/09/11247.20447.6147.70-223,391-0.01%
2024/09/101447.1000.0046.401424,1320.06%
2024/09/090.148.1500.0048.800.125,3040.00%
2024/09/064.148.37548.6048.70-0.925,5690.00%
2024/09/05248.3500.0048.20225,7360.01%
2024/09/046.148.9500.0049.356.126,1780.02%
2024/09/03552.2600.0051.60526,8750.02%
2024/09/02152.7000.0052.70126,9110.00%
2024/08/30252.9500.0052.90226,9020.01%
2024/08/29253.1000.0053.00226,9740.01%
2024/08/28253.6000.0053.60227,0400.01%
2024/08/26154.9000.0054.20127,0840.00%
2024/08/23155.8000.0055.80126,9970.00%
2024/08/2200.001055.7055.60-1026,965-0.04%
2024/08/2012.256.54156.2056.3011.227,0240.04%
2024/08/190.254.0000.0053.300.226,9490.00%
2024/08/161.154.4100.0054.101.126,9990.00%
2024/08/1500.00456.8056.80-427,016-0.01%
2024/08/1400.00357.0757.20-327,424-0.01%
2024/08/13456.98357.7057.40127,4000.00%
2024/08/121457.552957.4957.60-1527,345-0.05%
2024/08/092456.90657.2556.601827,2890.07%
2024/08/08254.15255.6055.20027,0270.00%
2024/08/07154.90953.7855.20-827,207-0.03%
2024/08/06250.80150.9051.00127,2530.00%
2024/08/059.251.12150.1050.008.227,6470.03%
2024/08/02455.2000.0055.30428,3610.01%
2024/08/01154.7000.0056.40129,2170.00%
2024/07/3100.00154.7054.20-129,5300.00%
2024/07/300.154.5000.0055.200.130,1220.00%
2024/07/291556.351555.2155.00030,7150.00%
2024/07/26257.202.456.5557.20-0.430,9650.00%
2024/07/230.156.6700.0055.700.131,2800.00%
2024/07/2214.156.76258.4056.0012.131,9590.04%
2024/07/19459.651260.5359.00-832,416-0.02%
2024/07/181258.40158.5058.701133,8940.03%
2024/07/171160.39460.3058.40735,8310.02%
2024/07/1600.00157.9057.30-136,7210.00%
2024/07/1500.0031.857.2857.20-31.842,496-0.07%
2024/07/12155.60255.2055.00-144,0840.00%
2024/07/11755.07454.7054.30345,3210.01%
2024/07/10154.6000.0055.50148,8040.00%
2024/07/09553.28754.6455.10-251,3850.00%
2024/07/08154.2000.0054.10152,6100.00%
2024/07/05654.93154.8055.00553,4940.01%
2024/07/04155.701155.6855.50-1055,074-0.02%
2024/07/03154.2000.0054.00156,4720.00%
2024/07/021654.42355.2054.201357,0520.02%
2024/07/01255.65655.1254.80-457,349-0.01%
2024/06/28255.702055.9955.80-1857,402-0.03%
2024/06/27955.79355.6355.50657,1950.01%
2024/06/26554.84455.0355.40157,1860.00%
2024/06/252354.133054.4755.00-757,280-0.01%
2024/06/24152.80652.7252.70-557,860-0.01%
2024/06/20553.543.154.1053.501.963,4230.00%
2024/06/197.153.333.153.2853.20464,9880.01%
2024/06/182.153.301.154.1054.10165,1460.00%
2024/06/1711.154.768.254.3253.702.965,1080.00%
2024/06/1410.155.2018.253.6854.90-8.164,694-0.01%
2024/06/13751.29452.0851.70363,7410.00%
2024/06/124.151.2100.0051.004.163,8580.01%
2024/06/1115.151.93251.9551.4013.165,0740.02%
2024/06/07351.50551.9052.20-264,8380.00%
2024/06/060.149.0000.0049.100.164,2340.00%
2024/06/050.148.8500.0048.600.164,1990.00%
2024/06/040.148.7000.0048.950.164,3650.00%
2024/05/310.249.6500.0049.050.266,0140.00%
2024/05/302.149.3200.0049.102.166,1610.00%
2024/05/291550.5000.0050.301566,3810.02%
2024/05/2800.00451.0051.00-466,963-0.01%
2024/05/27249.6800.0050.50267,5730.00%
2024/05/240.250.3000.0049.500.267,4740.00%
2024/05/23651.02350.1350.10367,6480.00%
2024/05/22352.9000.0052.60367,4420.00%
2024/05/20353.70553.8653.50-267,3260.00%
2024/05/150.353.4000.0052.100.366,9610.00%
2024/05/13151.80152.9053.00066,4750.00%
2024/05/10353.10153.7053.60266,2030.00%
2024/05/098.254.31255.3053.306.265,8510.01%
2024/05/080.156.401456.4256.20-13.965,135-0.02%
2024/05/071354.621155.0255.80264,1150.00%
2024/05/0611.153.89353.2052.908.163,0020.01%
2024/05/037.154.811456.3854.00-6.962,453-0.01%
2024/05/028.256.98757.7356.301.261,7900.00%
2024/04/3037.156.662656.8256.9011.161,0600.02%
2024/04/295.158.08558.8057.600.160,3790.00%
2024/04/261.160.2520.161.0160.00-1959,620-0.03%
2024/04/25460.002160.1860.90-1758,696-0.03%
2024/04/244760.056160.1860.50-1457,532-0.02%
2024/04/23957.703057.6657.60-2155,336-0.04%
2024/04/229863.425658.9457.804253,2680.08%
2024/04/195064.024762.3364.20351,5770.01%
2024/04/18764.075.164.0264.701.945,0680.00%
2024/04/17658.22657.0558.90042,4760.00%
2024/04/1634.355.1010755.1153.60-72.840,749-0.18% 大賣/
2024/04/151555.4739.455.2055.60-24.436,988-0.07%
2024/04/127.148.403647.9850.60-28.934,024-0.08%
2024/04/11108.246.697247.0546.0036.232,4140.11% 大買/
2024/04/101746.723047.2646.70-1331,471-0.04%
2024/04/096445.6717.645.1045.5546.429,7930.16%
2024/04/0837.142.951042.8843.1027.128,0490.10%
2024/04/032.141.20341.1241.15-0.927,5360.00%
2024/04/022.142.0300.0041.752.127,3550.01%
2024/04/010.142.901043.0542.60-9.927,068-0.04%
2024/03/29243.15343.0043.00-126,8440.00%
2024/03/281345.293545.2144.20-2226,243-0.08%
2024/03/2715.345.161744.9644.05-1.725,546-0.01%
2024/03/2645.245.195345.9343.80-7.824,475-0.03%
2024/03/2583.144.272844.6945.4055.122,2080.25%
2024/03/2253.342.1028.141.9242.4525.218,7200.13%
2024/03/2100.00138.8038.60-116,948-0.01%
2024/03/202.137.5400.0037.352.116,6360.01%
2024/03/1900.00138.7538.10-116,490-0.01%
2024/03/1800.001138.5438.45-1116,303-0.07%
2024/03/152.137.91137.9037.951.116,3330.01%
2024/03/14538.062738.4737.85-2216,455-0.13%
2024/03/13136.85237.9036.85-115,554-0.01%
2024/03/120.137.20337.2737.20-2.916,240-0.02%
2024/03/11235.98136.3036.30116,0780.01%
2024/03/087.136.1500.0036.057.116,1160.04%
2024/03/07837.131736.8436.70-916,013-0.06%
2024/03/063638.272938.3137.50715,6530.04%
2024/03/05436.601336.8936.35-914,187-0.06%
2024/03/041136.9600.0036.951114,0090.08%
2024/03/01237.454138.1137.85-3913,745-0.28%
2024/02/294037.59237.6337.503813,2580.29%
2024/02/27136.50135.7035.65012,9120.00%
2024/02/262437.052337.0936.45112,8290.01%
2024/02/1900.00136.5036.30-111,892-0.01%
2024/02/1600.00235.8535.90-211,753-0.02%
2024/02/05434.3800.0034.50411,5250.03%
2024/01/3100.002134.9534.95-2111,447-0.18%
2024/01/3000.00334.9034.90-311,431-0.03%
2024/01/29234.45434.8034.80-211,439-0.02%
2024/01/26434.50334.6034.60111,4640.01%
2024/01/25335.0000.0034.85311,4680.03%
2024/01/242235.3500.0035.352211,4610.19%
2024/01/2300.00635.7235.40-611,477-0.05%
2024/01/2200.00235.3535.35-211,439-0.02%
2024/01/19134.75234.8034.80-111,317-0.01%
2024/01/18234.18134.7534.80111,2280.01%
2024/01/17835.03435.0034.60411,1900.04%
2024/01/162135.75235.8335.501911,0670.17%
2024/01/15636.4818.436.7536.90-12.410,747-0.12%
2024/01/1200.001334.2734.15-139,522-0.14%
2024/01/1021.133.2200.0033.2521.19,7010.22%
2024/01/09333.7000.0033.6539,8030.03%
2024/01/0400.000.134.9534.60-0.19,9420.00%
2024/01/0200.00134.7535.00-19,946-0.01%
2023/12/29234.45134.6534.5019,9590.01%
2023/12/2800.000.134.9835.00-0.19,9560.00%
2023/12/2700.00134.3034.00-110,054-0.01%
2023/12/220.134.3000.0033.900.111,8660.00%
2023/12/1900.00333.6233.45-312,665-0.02%
2023/12/180.134.322634.0133.90-25.912,681-0.20%
2023/12/140.134.7500.0034.550.112,6280.00%
2023/12/130.235.053034.9534.85-29.912,503-0.24%
2023/12/124035.6600.0035.604012,3730.32%
2023/12/11535.95236.2335.80311,9670.03%
2023/12/0826.135.79335.4835.6023.111,4780.20%
2023/12/07735.27535.3135.95211,0070.02%
2023/12/05133.3000.0033.45110,0410.01%
2023/12/0400.00234.3333.95-29,961-0.02%
2023/11/2900.001034.1534.25-109,996-0.10%
2023/11/2800.00534.0534.45-510,079-0.05%
2023/11/241534.60934.2534.20610,2260.06%
2023/11/2000.003233.3033.50-3210,060-0.32%
2023/11/1700.00133.1033.25-110,102-0.01%
2023/11/1600.00032.9533.00010,1900.00%
2023/11/15133.0000.0032.75110,2890.01%
2023/11/10232.3500.0032.25211,0570.02%
2023/11/08232.7300.0032.60211,5690.02%
2023/11/07133.3000.0033.15111,7690.01%
2023/11/01231.7800.0031.90213,0020.02%
2023/10/27532.9400.0032.80516,2410.03%
2023/10/26633.0800.0032.80616,4880.04%
2023/10/25133.5500.0033.45116,7120.01%
2023/10/242533.08533.1533.402016,8830.12%
2023/10/19232.8500.0032.80218,7600.01%
2023/10/18633.16233.5032.90419,5140.02%
2023/10/17533.8100.0033.60519,9830.03%
2023/10/16234.2000.0034.25220,1700.01%
2023/10/11335.8500.0035.35322,8630.01%
2023/10/06536.78536.4036.40023,4030.00%
2023/10/05637.101837.4436.90-1223,809-0.05%
2023/10/04137.3000.0036.85124,2450.00%
2023/10/03838.362037.7537.75-1224,742-0.05%
2023/10/02438.9900.0038.60424,7000.02%
2023/09/2800.00738.1638.45-724,534-0.03%
2023/09/273036.811436.6636.701624,3920.07%
2023/09/26135.60135.9036.35024,3000.00%
2023/09/2200.00234.2534.40-224,427-0.01%
2023/09/2000.00134.1034.10-124,7140.00%
2023/09/19234.38135.0034.10125,1560.00%
2023/09/1200.000.135.0534.80-0.127,9330.00%
2023/09/11135.1500.0035.15128,8710.00%
2023/09/0600.002.136.3736.25-2.131,062-0.01%
2023/09/05136.05236.0536.10-132,6460.00%
2023/09/01136.6000.0036.45138,9260.00%
2023/08/31336.32636.4536.95-342,430-0.01%
2023/08/30335.7000.0035.75343,1370.01%
2023/08/28135.2500.0035.15143,8600.00%
2023/08/251135.95135.9536.001043,9280.02%
2023/08/231235.8000.0035.901244,1900.03%
2023/08/22236.2500.0035.85244,5030.00%
2023/08/17135.75136.1036.15044,8120.00%
2023/08/1600.00235.0035.15-245,0470.00%
2023/08/141034.1500.0033.601046,3030.02%
2023/08/11335.6700.0034.65346,4140.01%
2023/08/10135.80335.8835.70-246,5560.00%
2023/08/0900.00337.7336.85-346,722-0.01%
2023/08/07236.53137.0037.00147,4250.00%
2023/08/04336.15137.0537.35248,3620.00%
2023/08/02240.63539.4039.25-348,205-0.01%
2023/07/31637.55138.2537.65548,4260.01%
2023/07/28338.072237.9838.05-1950,109-0.04%
2023/07/27138.30138.4038.55050,3320.00%
2023/07/26539.3500.0038.35550,9900.01%
2023/07/2400.001041.0638.80-1050,319-0.02%
2023/07/2000.00739.2939.60-748,499-0.01%
2023/07/19537.92138.7538.25448,0380.01%
2023/07/182339.88340.0738.552047,9150.04%
2023/07/17139.801539.4539.45-1447,115-0.03%
2023/07/14538.0700.0037.60546,2470.01%
2023/07/131138.43438.8638.05746,2330.02%
2023/07/12439.40339.5339.40145,8540.00%
2023/07/11138.70239.5538.70-146,0180.00%
2023/07/1000.004439.0938.95-4446,535-0.09%
2023/07/07437.14837.4137.90-447,187-0.01%
2023/07/062538.70139.1038.102447,4230.05%
2023/07/051439.313139.1739.15-1747,541-0.04%
2023/07/041538.00139.1038.251447,4500.03%
2023/07/032438.71238.6538.602247,6920.05%
2023/06/3000.00538.4738.60-547,357-0.01%
2023/06/28136.8500.0036.75147,6690.00%
2023/06/27336.9700.0036.95347,6680.01%
2023/06/21238.1800.0038.00248,7100.00%
2023/06/16439.39939.2238.50-547,705-0.01%
2023/06/15338.101137.1438.10-846,305-0.02%
2023/06/142137.791137.6737.601045,5710.02%
2023/06/13437.482037.8537.80-1645,133-0.04%
2023/06/122839.15838.6838.402044,5420.04%
2023/06/09439.54239.8039.50243,8140.00%
2023/06/084940.894840.5140.50142,2920.00%
2023/06/07638.641938.0339.20-1339,128-0.03%
2023/06/065136.043036.3735.652136,3640.06%
2023/06/05134.30633.6534.80-533,276-0.02%
2023/06/0200.00931.8931.65-932,861-0.03%
2023/06/01531.00131.1530.85432,2320.01%
2023/05/30230.9300.0030.50232,0730.01%
2023/05/29231.20131.2531.00131,8780.00%
2023/05/26230.65830.5030.75-631,692-0.02%
2023/05/25431.442231.6531.20-1831,400-0.06%
2023/05/24631.533231.5131.60-2631,212-0.08%
2023/05/23331.72531.6031.75-231,263-0.01%
2023/05/22331.87332.0531.80031,1410.00%
2023/05/1900.00631.4431.25-630,602-0.02%
2023/05/18131.50231.4031.35-130,1650.00%
2023/05/15130.35130.1030.25029,1400.00%
2023/05/121929.1100.0029.551928,6500.07%
2023/05/111929.1100.0028.951928,3520.07%
2023/05/10530.9510.531.2430.90-5.527,516-0.02%
2023/05/093130.86331.4030.052826,2940.11%
2023/05/08831.501031.4832.00-225,548-0.01%
2023/05/05331.500.431.0031.302.624,5600.01%
2023/05/04529.852.230.1831.002.923,3190.01%
2023/05/031.229.3400.0028.951.222,1400.01%
2023/05/021028.651828.7829.20-822,145-0.04%
2023/04/2800.003027.7527.40-3021,305-0.14%
2023/04/27127.0500.0027.05121,1870.00%
2023/04/261527.0500.0027.101521,0970.07%
2023/04/2500.00527.4527.30-520,958-0.02%
2023/04/2000.00527.6527.80-520,428-0.02%
2023/04/19428.704.728.5928.40-0.720,1630.00%
2023/04/183.327.7100.0027.453.319,6940.02%
2023/04/17228.481028.4028.40-819,352-0.04%
2023/04/141.428.58428.9828.60-2.619,482-0.01%
2023/04/13228.88828.6528.70-618,938-0.03%
2023/04/122328.56128.6528.702217,8370.12%
2023/04/1100.00127.5527.35-116,489-0.01%
2023/04/101027.50127.2026.85915,8940.06%
2023/04/07127.2000.0027.20115,4460.01%
2023/04/0600.00126.7526.75-114,737-0.01%
2023/03/30226.53227.0326.15013,9300.00%
2023/03/29326.57126.7526.55213,5030.01%
2023/03/271126.55127.0526.251012,7790.08%
2023/03/24826.69126.3526.15711,8610.06%
2023/03/2300.001.124.8525.05-1.110,985-0.01%
2023/03/22524.9000.0024.75511,0300.05%
2023/03/21125.0000.0025.00110,9860.01%
2023/03/15526.105.226.0126.05-0.210,6420.00%
2023/03/1000.000.124.9524.95-0.110,6550.00%
2023/03/0900.00126.7526.20-110,463-0.01%
2023/03/08126.601926.1527.05-1810,247-0.18%
2023/03/070.125.9500.0025.800.19,6900.00%
2023/02/17524.2000.0024.3558,2470.06%
2023/02/1500.00124.1024.40-17,883-0.01%
2023/02/09123.6500.0023.6017,2140.01%
2023/02/0200.000.224.2523.95-0.26,7520.00%
2023/02/01223.984.224.0524.10-2.26,397-0.03%
2023/01/3100.003.622.5423.00-3.65,630-0.06%
2023/01/3000.00521.1521.15-55,137-0.10%
2023/01/12220.8000.0020.6525,1330.04%
2023/01/0900.00120.8520.80-15,067-0.02%
2023/01/0600.00120.8520.80-15,054-0.02%
2023/01/0500.00121.2521.25-15,063-0.02%
2023/01/04421.35721.7621.50-34,984-0.06%
2022/12/28320.3500.0020.3034,3730.07%
2022/12/21620.71520.3020.2514,4030.02%
2022/12/1500.000.120.8020.95-0.14,3370.00%
2022/12/09120.8000.0020.8014,1920.02%
2022/12/07120.3500.0020.0013,9860.03%
2022/12/06221.0800.0020.7523,9050.05%
2022/12/02120.10119.6520.6503,5870.00%
2022/12/0100.00119.8019.45-13,338-0.03%
2022/11/1700.00619.1519.00-63,389-0.18%
2022/11/15619.3300.0019.4063,2890.18%
2022/10/2600.00316.5516.50-33,476-0.09%
2022/10/24316.7000.0016.7533,5500.08%
2022/10/1800.000.116.3016.50-0.13,6380.00%
2022/10/0600.00118.4518.35-13,688-0.03%
2022/08/25223.3500.0023.3026,4130.03%
2022/08/23322.9500.0023.2536,7550.04%
2022/08/2200.00623.3023.20-66,962-0.09%
2022/08/1500.00122.6022.80-17,460-0.01%
2022/08/1200.00222.4022.35-27,511-0.03%
2022/08/04121.0000.0020.5018,0810.01%
2022/08/0300.00321.2021.25-38,271-0.04%
2022/08/0200.00123.3523.35-18,078-0.01%
2022/07/2000.00323.7023.40-311,019-0.03%
2022/07/14323.1500.0023.25312,6740.02%
2022/07/11123.3500.0023.40114,5950.01%
2022/07/05125.2500.0025.05116,1880.01%
2022/07/0100.00525.7025.15-516,686-0.03%
2022/06/30126.30125.9025.90016,6440.00%
2022/06/081025.0100.0025.001022,0930.05%
2022/06/0100.00726.1026.15-722,225-0.03%
2022/05/3100.00126.3526.40-122,2390.00%
2022/05/3000.00526.1326.35-521,982-0.02%
2022/05/1800.000.625.5625.60-0.621,0410.00%
2022/05/13124.3000.0024.60120,7040.00%
2022/05/12124.5500.0023.50120,5520.00%
2022/05/11124.8000.0024.35120,3380.00%
2022/05/1000.00126.0026.00-119,990-0.01%
2022/05/09126.2000.0025.85119,8710.01%
2022/05/06127.153726.9027.00-3619,662-0.18%
2022/05/05227.90128.0527.55119,5920.01%
2022/05/03127.70127.4527.45019,4250.00%
2022/04/28129.0500.0029.05118,7650.01%
2022/04/2700.00230.1329.75-218,340-0.01%
2022/04/263729.782530.1729.951217,8400.07%
2022/04/25128.6500.0028.45116,7700.01%
2022/04/22330.00230.2330.10116,3090.01%
2022/04/2100.005429.8329.70-5415,852-0.34%
2022/04/2000.001130.5030.30-1115,463-0.07%
2022/04/1900.00130.2030.80-115,050-0.01%
2022/04/18530.27630.1829.90-114,302-0.01%
2022/04/15331.10430.5030.35-113,943-0.01%
2022/04/1400.00429.3330.15-412,986-0.03%
2022/04/1200.00229.1529.10-212,085-0.02%
2022/04/11129.402928.9728.90-2811,717-0.24%
2022/04/08229.331529.2729.35-1311,133-0.12%
2022/04/07129.051028.8428.15-910,734-0.08%
2022/04/0600.00629.5329.60-610,485-0.06%
2022/04/013429.363229.2029.00210,2040.02%
2022/03/31228.83329.0328.75-19,773-0.01%
2022/03/30128.10128.4528.4508,8280.00%
2022/03/29428.94429.1628.6508,5420.00%
2022/03/282128.862128.4928.7508,0810.00%
2022/03/25427.85227.9327.8027,3820.03%
2022/03/24427.881927.9427.75-157,265-0.21%
2022/03/231527.1200.0027.10156,5490.23%
2022/03/21326.95327.2027.0005,7170.00%
2022/03/1800.00825.5025.30-84,929-0.16%
2022/03/17325.53225.5025.8014,8150.02%
2022/03/16125.25125.6026.2503,9870.00%
2022/03/1500.00124.3023.90-13,310-0.03%
2022/03/14123.9500.0024.4513,2790.03%
2022/03/0700.00124.0523.70-13,046-0.03%
2022/03/04924.5200.0024.4593,0210.30%
2022/03/0200.00123.9023.90-12,971-0.03%
2022/02/2400.00723.1823.15-73,058-0.23%
2022/02/2100.00324.3024.20-33,242-0.09%
2022/02/1700.00824.1024.05-83,394-0.24%
2022/01/2100.00523.7523.50-56,222-0.08%
2022/01/1700.00123.9523.95-16,252-0.02%
2022/01/13924.5300.0024.3596,4280.14%
2022/01/11524.20524.3024.3006,5710.00%
2022/01/10124.3500.0024.5016,6490.02%
2022/01/071524.421524.2524.3006,8200.00%
2022/01/06524.701124.7224.65-66,815-0.09%
2022/01/051024.880.125.0024.809.96,8710.14%
2022/01/0300.000.224.8024.70-0.26,9240.00%
2021/12/17124.7500.0024.6517,7030.01%
2021/12/13125.1000.0024.8018,1970.01%
2021/12/10224.6500.0024.6528,2170.02%
2021/12/0200.00124.1024.15-18,218-0.01%
2021/12/0100.00024.4524.3508,2250.00%
2021/11/2500.00125.0525.00-18,236-0.01%
2021/11/09527.7500.0027.6057,8450.06%
2021/11/02427.61527.1527.75-17,250-0.01%
2021/11/01126.70326.9527.20-26,671-0.03%
2021/10/2600.00925.2625.10-96,809-0.13%
2021/10/2100.00126.2025.50-17,011-0.01%
2021/10/15126.0000.0025.3016,9790.01%
2021/10/13224.35224.6524.5507,1650.00%
2021/10/073125.78926.2526.10227,4180.30%
2021/10/061025.7500.0025.55107,5280.13%
2021/10/04226.3000.0024.8027,7820.03%
2021/10/01327.10327.2726.1507,8270.00%
2021/09/30326.95326.7526.7507,6890.00%
2021/09/282026.0400.0026.20207,7820.26%
2021/09/275025.552026.2626.35308,0290.37%
2021/09/24925.2900.0025.2098,3680.11%
2021/09/221125.13125.2025.151010,5300.09%
2021/09/16427.15427.8826.95011,3770.00%
2021/09/144025.8700.0025.804011,4640.35%
2021/09/07125.5000.0025.80112,8530.01%
2021/09/021026.0500.0026.251013,5060.07%
2021/08/3100.00126.3026.55-113,779-0.01%
2021/08/18124.5000.0025.05118,0070.01%
2021/08/17125.1000.0024.20118,2630.01%
2021/08/16124.9000.0024.75118,5090.01%
2021/08/130.526.7500.0026.100.518,7160.00%
2021/08/1200.00326.9026.95-319,189-0.02%
2021/08/0600.00328.3528.05-321,907-0.01%
2021/07/2700.00227.9527.75-230,748-0.01%
2021/07/26227.701027.7027.70-831,611-0.03%
2021/07/2300.00427.8027.70-433,122-0.01%
2021/07/22427.1000.0027.05434,8880.01%
2021/07/201028.201028.1028.10038,0960.00%
2021/07/16328.8000.0028.90341,3850.01%
2021/07/140.528.1000.0027.800.542,8390.00%
2021/07/1300.001029.0528.30-1043,760-0.02%
2021/07/0800.001229.0929.30-1244,900-0.03%
2021/07/071028.8500.0028.401045,3540.02%
2021/07/0600.002429.2329.10-2446,245-0.05%
2021/07/051029.6000.0029.551046,4130.02%
2021/07/0100.00130.8029.50-147,2820.00%
2021/06/30631.311531.0130.50-946,959-0.02%
2021/06/291330.72631.0731.30746,2530.02%
2021/06/282729.44929.4329.901844,8510.04%
2021/06/24127.8500.0028.45144,0600.00%
2021/06/22327.9200.0027.70343,6180.01%
2021/06/15129.100.329.2029.200.742,3990.00%
2021/06/1100.00528.7028.40-542,182-0.01%
2021/06/08229.2000.0028.95241,8190.00%
2021/06/0700.00329.0529.00-341,699-0.01%
2021/06/0400.00228.9028.70-241,5800.00%
2021/06/03129.85129.6529.65041,3960.00%
2021/06/02229.350.429.6629.651.641,1810.00%
2021/06/0100.00229.2529.15-240,9220.00%
2021/05/3100.00229.4329.30-240,6760.00%
2021/05/282228.491629.0528.25640,1420.01%
2021/05/2700.00127.2026.90-139,2660.00%
2021/05/26126.3500.0026.80138,7350.00%
2021/05/2500.00125.7025.80-138,3390.00%
2021/05/21124.90025.2525.30138,0320.00%
2021/05/19125.55125.9025.90037,4740.00%
2021/05/18122.9500.0024.30136,6810.00%
2021/05/1700.00123.1022.10-136,2450.00%
2021/05/14225.7800.0024.55235,6720.01%
2021/05/121128.7900.0028.151134,1090.03%
2021/05/1100.002233.7931.25-2233,480-0.07%
2021/05/101834.80434.6034.701432,5910.04%
2021/05/0700.00333.4033.40-331,538-0.01%
2021/05/061134.852.935.0834.108.130,5300.03%
2021/05/05433.34933.8234.10-528,108-0.02%
2021/05/04129.701231.5531.00-1126,584-0.04%
2021/05/034034.02233.8033.003825,5990.15%
2021/04/29934.71134.1534.50825,2400.03%
2021/04/28235.13234.6335.30023,8410.00%
2021/04/271531.871232.2832.45322,1740.01%
2021/04/26328.4700.0029.65320,1540.01%
2021/04/231027.27227.3027.00819,0230.04%
2021/04/22426.99726.2427.10-317,660-0.02%
2021/04/21125.4500.0024.90115,6040.01%
2021/04/20125.503125.2425.00-3015,167-0.20%
2021/04/193624.54123.9524.953514,0570.25%
2021/04/16122.05522.0522.70-413,045-0.03%
2021/04/14520.70721.2620.70-212,258-0.02%
2021/04/1300.00122.0021.60-111,966-0.01%
2021/04/1200.003822.4122.20-3811,508-0.33%
2021/04/09820.46320.6720.55510,5730.05%
2021/04/083421.374221.2121.10-810,310-0.08%
2021/04/073920.522320.9021.00169,8230.16%
2021/04/06119.8000.0019.8019,5880.01%
2021/04/01219.7300.0019.7029,5800.02%
2021/03/2900.001220.0619.90-129,995-0.12%
2021/03/1700.002019.4019.45-2010,864-0.18%
2021/03/161019.6500.0019.651011,0780.09%
2021/03/122119.9500.0019.702111,6090.18%
2021/03/10119.7000.0019.50111,9450.01%
2021/03/0500.00119.5019.30-112,435-0.01%
2021/03/0400.00120.1520.05-112,882-0.01%
2021/03/03220.2000.0020.20213,7430.01%
2021/03/0200.00520.1519.70-513,676-0.04%
2021/02/231020.1000.0020.001014,1860.07%
2021/02/22119.905.220.1020.10-4.214,303-0.03%
2021/02/1800.00519.5519.60-514,283-0.04%
2021/02/1700.00719.1619.25-714,352-0.05%
2021/01/2800.00018.2018.15016,2750.00%
2021/01/2700.00018.6218.60016,5300.00%
2021/01/2500.00519.2019.25-517,313-0.03%
2021/01/22519.001019.1019.20-517,522-0.03%
2021/01/2100.00517.9518.10-517,231-0.03%
2021/01/1800.00117.4018.00-118,167-0.01%
2021/01/08518.9500.0018.90520,7180.02%
2021/01/0700.001019.5019.45-1022,688-0.04%
2021/01/061019.05118.8018.70924,3700.04%
2021/01/05219.5800.0019.45225,7850.01%
2021/01/0400.00520.1219.70-527,448-0.02%
2020/12/2900.001020.5020.45-1029,676-0.03%
2020/12/23120.5500.0020.20130,3780.00%
2020/12/2200.001020.6519.60-1030,648-0.03%
2020/12/21620.332020.3520.35-1430,718-0.05%
2020/12/1800.00619.8619.80-630,755-0.02%
2020/12/1700.00119.7519.75-130,8260.00%
2020/12/151020.051020.2519.70031,3150.00%
2020/12/10420.7000.0020.50432,1730.01%
2020/12/092020.855120.5520.55-3132,638-0.09%
2020/12/081021.15121.3520.95934,2930.03%
2020/12/0700.001920.8820.85-1934,691-0.05%
2020/12/04120.85120.6520.65035,4540.00%
2020/12/0300.002120.6520.60-2136,695-0.06%
2020/12/02120.80420.5620.60-337,887-0.01%
2020/11/30321.352021.3621.35-1738,761-0.04%
2020/11/271521.25720.5320.80838,6280.02%
2020/11/2600.00119.8519.85-138,0100.00%
2020/11/241119.311819.3519.45-738,115-0.02%
2020/11/2300.002019.1519.15-2038,060-0.05%
2020/11/191.319.1900.0019.201.338,2340.00%
2020/11/183018.9000.0018.853038,3350.08%
2020/11/171019.2000.0018.901038,5560.03%
2020/11/16518.9500.0018.85538,7160.01%
2020/11/13419.281319.1419.35-939,033-0.02%
2020/11/121118.561618.6218.70-539,568-0.01%
2020/11/11119.00119.4519.20039,6310.00%
2020/11/10119.3500.0019.20139,6660.00%
2020/11/091420.1700.0020.101439,4120.04%
2020/11/061020.5000.0020.151039,5940.03%
2020/11/05520.76220.6520.45340,5900.01%
2020/11/042720.22120.1020.052640,6370.06%
2020/11/0200.0010.119.8919.95-10.140,889-0.02%
2020/10/30320.95321.0520.10040,6650.00%
2020/10/294020.3500.0020.604041,0760.10%
2020/10/28221.0300.0020.60241,3540.00%
2020/10/27121.0000.0020.45140,7050.00%
2020/10/263220.70221.0520.603040,2950.07%
2020/10/231121.04321.0220.85840,0270.02%
2020/10/2200.00320.7520.60-339,509-0.01%
2020/10/20220.80220.7520.85038,9020.00%
2020/10/191021.0500.0021.101038,6090.03%
2020/10/16221.1000.0020.60237,8920.01%
2020/10/15321.382521.3421.85-2237,047-0.06%
2020/10/14321.43521.3021.00-234,946-0.01%
2020/10/132419.9800.0020.002432,9640.07%
2020/10/12119.052.120.1920.45-1.131,3530.00%
2020/10/081018.702118.5318.60-1129,686-0.04%
2020/10/07317.92118.1517.85228,5110.01%
2020/10/062517.781517.9517.801028,2200.04%
2020/10/051117.161317.3317.55-227,286-0.01%
2020/09/30416.98417.0617.10027,2090.00%
2020/09/29117.20117.6016.80027,1010.00%
2020/09/28216.90317.1517.00-126,7570.00%
2020/09/25115.70616.0816.10-526,283-0.02%
2020/09/2400.00216.8816.75-225,687-0.01%
2020/09/23216.83217.0017.05025,4070.00%
2020/09/2200.00216.7016.85-225,149-0.01%
2020/09/21116.854216.9016.85-4125,138-0.16%
2020/09/18217.2300.0017.00224,9310.01%
2020/09/1700.00117.1017.00-124,3660.00%
2020/09/16816.97217.0017.05624,1480.02%
2020/09/15317.371117.2017.00-823,753-0.03%
2020/09/14516.8000.0016.60522,9330.02%
2020/09/111617.791317.4517.45322,2050.01%
2020/09/10216.75416.9817.05-220,392-0.01%
2020/09/09516.82315.8716.80219,6440.01%
2020/09/081916.7300.0016.051918,5070.10%
2020/09/07216.303216.9016.90-3017,118-0.18%
2020/09/04215.7012.215.5215.40-10.215,736-0.06%
2020/09/01914.8800.0014.65913,8400.07%
2020/08/311015.00115.0014.95913,4800.07%
2020/08/2800.00614.5014.45-612,728-0.05%
2020/08/27114.4500.0014.35112,5680.01%
2020/08/25714.6500.0014.60712,2380.06%
2020/08/24214.43514.4314.55-311,913-0.03%
2020/08/2100.00314.3514.40-311,655-0.03%
2020/08/20313.8500.0013.90311,3330.03%
2020/08/19414.4100.0014.35410,9650.04%
2020/08/18214.531114.8814.85-910,457-0.09%
2020/08/17314.33314.1714.4009,6970.00%
2020/08/14913.83914.0713.9009,2980.00%
2020/08/121314.041114.0714.1028,7950.02%
2020/08/111314.431114.2814.2028,3770.02%
2020/08/1000.00915.0515.05-97,094-0.13%
2020/08/071013.200.213.6013.709.86,4790.15%
2020/08/06912.751212.9313.10-35,856-0.05%
2020/08/05912.75912.8512.9005,5510.00%
2020/08/041912.711512.7412.8545,4090.07%
2020/08/034111.76412.3012.30374,6390.80%
2020/07/17211.0000.0010.9524,3810.05%
2020/07/10511.1500.0011.2054,0710.12%
2020/07/0900.001011.4011.70-103,952-0.25%
2020/07/08311.2500.0011.2033,6300.08%
2020/07/07210.9000.0010.9523,5240.06%
2020/07/060.110.8000.0010.850.13,4900.00%
2020/06/2400.001010.5510.55-103,209-0.31%
2020/06/19510.7000.0010.6053,2800.15%
2020/06/18210.55310.5510.60-13,249-0.03%
2020/06/17110.9500.0010.6513,2270.03%
2020/05/1200.00110.7010.65-12,986-0.03%
2020/05/061611.0000.0010.60162,9090.55%
2020/04/1700.0069.379.28-62,856-0.21%
2020/04/1300.0049.079.08-42,918-0.14%
2020/04/1069.1300.009.1762,9310.20%
2020/04/0100.0018.178.38-13,094-0.03%
2020/03/3118.2400.008.2413,0980.03%
2020/03/2738.3500.008.2833,3480.09%
2020/03/2528.1528.208.2103,4520.00%
2020/03/2017.4800.007.5113,4510.03%
2020/03/1900.00146.956.97-143,423-0.41%
2020/02/04111.0500.0011.1512,8590.03%
2020/01/20111.9500.0011.9512,8280.04%
2020/01/1600.00111.8512.00-12,755-0.04%
2020/01/14111.7500.0011.8012,5910.04%
2020/01/1300.00111.6511.85-12,536-0.04%
2020/01/06111.2500.0011.2512,3740.04%
2020/01/0200.00111.4511.50-12,340-0.04%
2019/12/3100.00311.4011.40-32,281-0.13%
2019/12/3000.00111.4011.40-12,244-0.04%
2019/12/2700.00111.2511.25-12,164-0.05%
2019/12/2500.000.111.0011.05-0.12,0920.00%
2019/12/2400.00511.2511.15-52,058-0.24%
2019/12/1800.001010.6010.75-101,686-0.59%
2019/10/04110.6000.0010.5511,8480.05%
2019/10/0200.00110.7510.70-11,903-0.05%
2019/10/01110.65110.7010.7001,9080.00%
2019/09/1900.00210.9010.80-21,913-0.10%
2019/09/18210.9000.0010.9521,8910.11%
2019/09/0600.00110.5010.50-11,835-0.05%
2019/08/26110.0000.0010.0012,1750.05%
2019/08/14110.0000.0010.0012,3870.04%
2019/08/05110.3500.0010.3012,4420.04%
2019/08/02111.1000.0011.0012,4280.04%
2019/07/1000.00111.2011.15-12,363-0.04%
2019/06/28110.9500.0010.9012,3990.04%
2019/06/06111.3000.0011.3512,8610.03%
2019/05/28111.3000.0011.3012,5450.04%
2019/05/2700.00111.4011.40-12,533-0.04%
2019/05/23111.1500.0011.1012,4640.04%
2019/05/2100.00111.2511.20-12,449-0.04%
2019/03/21111.5500.0011.5512,8660.03%
2019/03/20111.5000.0011.5012,7930.04%
2019/03/18111.0500.0011.1512,6050.04%
2019/03/1400.00211.1511.10-22,618-0.08%
2019/03/1200.00211.1511.25-22,645-0.08%
2019/03/11211.0500.0011.0522,5760.08%
2019/02/2600.00311.0511.05-32,803-0.11%
2019/02/21311.0000.0011.0532,8180.11%
2019/02/2000.00411.0511.00-42,822-0.14%
2019/02/13211.2000.0011.2522,7030.07%
2019/02/12411.1500.0011.2542,6100.15%
2019/01/0300.0039.989.91-32,791-0.11%
2018/12/2600.00110.4010.15-12,960-0.03%
2018/12/22310.6200.0010.7033,3350.09%
2018/11/2800.001010.8510.85-104,072-0.25%
2018/11/27110.9000.0010.9514,0450.02%
2018/11/22111.2000.0011.2013,9960.03%
2018/11/21111.1500.0011.2513,9940.03%
2018/11/15611.3100.0011.2564,1270.15%
2018/11/14111.5000.0011.4514,1210.02%
2018/11/1200.00311.2011.10-34,080-0.07%
2018/11/05111.2000.0011.2514,3620.02%
2018/11/02111.2000.0011.2014,3560.02%
2018/10/25110.7500.0010.8014,2390.02%
2018/10/1100.00511.8511.45-54,484-0.11%
2018/10/08112.8000.0012.9014,5200.02%
2018/10/04113.2500.0013.3014,5190.02%
2018/10/03313.6300.0013.3534,4960.07%
2018/10/0200.001213.1013.15-124,252-0.28%
2018/10/0100.00313.4013.25-34,246-0.07%
2018/09/27112.951013.0012.90-94,202-0.21%
2018/09/26113.1500.0013.1514,1900.02%
2018/09/25512.9600.0013.1554,1460.12%
2018/09/201012.4000.0012.40103,9110.26%
2018/09/18412.6800.0012.4043,9650.10%
2018/09/13312.00312.0511.9003,9600.00%
2018/09/12111.8500.0011.8513,9790.03%
2018/07/12113.4000.0013.35113,6550.01%
2018/07/0900.00512.6512.80-515,078-0.03%
2018/07/06512.50812.1312.50-315,444-0.02%
2018/06/26113.70113.8013.60023,2050.00%
2018/06/25114.1000.0014.05123,9610.00%
2018/06/2200.001014.3314.15-1024,878-0.04%
2018/06/2000.00114.2514.35-124,9040.00%
2018/06/14614.6400.0014.45624,8480.02%
2018/06/132314.801114.9214.701224,4400.05%
2018/06/041015.00515.2014.90523,5140.02%
2018/05/31514.60515.3014.55023,2210.00%
2018/05/30614.83314.9514.90323,0230.01%
2018/05/23114.0500.0013.95123,0270.00%
2018/05/16114.5500.0014.50123,0850.00%
2018/05/1500.00114.5514.70-123,0510.00%
2018/05/14213.9800.0014.00222,8410.01%
2018/05/11114.351014.2014.20-922,794-0.04%
2018/05/1000.001014.1014.05-1022,677-0.04%
2018/05/092214.2300.0014.552222,5490.10%
2018/05/08214.051014.0513.80-822,331-0.04%
2018/05/072014.351014.1514.201022,3030.04%
2018/05/021015.651214.9114.80-222,036-0.01%
2018/04/30615.4500.0015.80621,5510.03%
2018/04/271514.601014.8514.95521,1510.02%
2018/04/26315.68514.7014.75-221,133-0.01%
2018/04/251215.481015.4015.70220,7310.01%
2018/04/242016.004015.2815.15-2020,593-0.10%
2018/04/233016.451016.1516.102020,3180.10%
2018/04/20316.633816.9516.40-3520,316-0.17%
2018/04/191316.285216.5216.45-3920,016-0.19%
2018/04/186016.234416.2616.101620,0220.08%
2018/04/178016.242816.0516.005221,8500.24%
2018/04/161315.871016.1016.10322,2180.01%
2018/04/13216.401016.3015.90-822,585-0.04%
2018/04/121316.002016.1015.95-722,255-0.03%
2018/04/111116.29516.5416.65621,9290.03%
2018/04/10917.58517.4616.15421,1960.02%
2018/04/092517.092717.8117.90-219,983-0.01%
2018/04/033516.282616.2016.70918,5370.05%
2018/04/02515.65715.7815.55-217,694-0.01%
2018/03/30315.48115.7515.25216,9480.01%
2018/03/291114.61114.8015.001015,9910.06%
2018/03/281114.25814.3314.10315,0530.02%
2018/03/27913.85514.0014.10414,2660.03%
2018/03/221013.301013.1513.05014,1010.00%
2018/03/21513.4500.0013.45514,0980.04%
2018/03/071013.501013.1013.05017,6780.00%
2018/03/061013.601013.6513.50018,5860.00%
2018/03/051013.901013.6513.55019,6310.00%
2018/02/2700.001014.0014.00-1021,425-0.05%
2018/02/261013.851013.5013.55021,1880.00%
2018/02/2200.00112.9012.95-121,4310.00%
2018/02/12112.4500.0012.60121,8950.00%
2018/02/0500.002112.9013.05-2122,689-0.09%
2018/02/02313.5700.0013.40323,2660.01%
2018/01/31313.2800.0013.30323,9420.01%
2018/01/301013.401013.2013.15023,9410.00%
2018/01/221313.921113.7013.65224,0330.01%
2018/01/191114.011014.0014.15124,3100.00%
2018/01/181114.271114.2814.00024,6640.00%
2018/01/17714.3600.0014.25724,9340.03%
2018/01/161214.22114.2014.551124,8890.04%
2018/01/15614.511014.6014.20-424,884-0.02%
2018/01/121215.18515.3514.85724,4150.03%
2018/01/111115.661615.7014.80-523,839-0.02%
2018/01/101114.8600.0015.001121,6880.05%
2018/01/0300.002013.8013.70-2020,244-0.10%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨－2024/10/23
...詳全文
台積電按讚！這家5年資安新創TXOne 讓半導體圈搶買單UDN聯合新聞網－2024/08/27
連台積電（2330）也按讚！5年齡資安新創TXOne最新一輪募資，獲聯電（2303）TGVest、和碩（4938）及大亞......詳全文
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨－2024/08/01
...詳全文
大亞 相關文章