中纖 (1718)-亞東-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▼0.05
漲幅
-0.63%
成交量
2,649張
產業
上市化學類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	60	7.91	0	0.00	7.86	60	3,023	1.98%
2024/12/02	30	8.18	0	0.00	8.18	30	3,271	0.92%
2024/10/09	5	7.89	0	0.00	7.88	5	4,496	0.11%
2024/09/13	0	0.00	0	8.18	8.18	0	5,421	0.00%
2024/09/03	0.3	8.04	0	0.00	8.01	0.3	5,208	0.01%
2024/08/21	0	0.00	2	8.16	8.15	-2	5,527	-0.04%
2024/08/02	2	8.45	0	0.00	8.45	2	5,573	0.04%
2024/07/18	0	0.00	6	8.98	8.93	-6	5,414	-0.11%
2024/07/11	63	8.51	0	0.00	8.50	63	4,952	1.27%
2024/07/10	10	8.66	23	8.69	8.67	-13	4,879	-0.27%
2024/07/09	2	8.87	2	8.56	8.65	0	4,830	0.00%
2024/07/08	3	8.97	6	9.06	8.92	-3	4,612	-0.07%
2024/07/05	0	0.00	5	8.79	8.83	-5	4,142	-0.12%
2024/07/04	0	0.00	15	8.39	8.42	-15	3,775	-0.40%
2024/07/02	15	8.02	0	0.00	8.01	15	3,519	0.43%
2024/06/04	8	8.01	0	0.00	8.01	8	3,125	0.26%
2024/05/22	0	0.00	0	8.03	7.98	0	2,924	0.00%
2024/05/13	5	8.01	0	0.00	8.05	5	2,787	0.18%
2024/04/30	2	7.67	0	0.00	7.66	2	2,512	0.08%
2024/04/29	0	0.00	0.9	7.70	7.72	-0.9	2,463	-0.04%
2024/04/16	0	0.00	6	7.22	7.24	-6	2,419	-0.25%
2024/04/12	6	7.38	0	0.00	7.35	6	2,410	0.25%
2024/03/20	2	7.23	0	0.00	7.27	2	2,555	0.08%
2024/03/14	0	7.43	0	0.00	7.40	0	2,723	0.00%
2024/03/06	0	7.67	0	0.00	7.64	0	2,740	0.00%
2024/02/26	0	7.91	0	0.00	7.90	0	2,606	0.00%
2023/11/21	0	0.00	1	8.20	8.19	-1	1,574	-0.07%
2023/11/16	0	0.00	35	8.21	8.21	-35	1,517	-2.31%
2023/11/03	0	0.00	2	8.07	8.07	-2	1,453	-0.14%
2023/10/18	1	8.08	0	0.00	8.06	1	1,716	0.06%
2023/10/16	1	8.14	0	0.00	8.20	1	1,689	0.06%
2023/09/15	2	7.98	0	0.00	7.95	2	1,793	0.11%
2023/09/04	33	8.02	0	0.00	8.06	33	1,990	1.66%
2023/07/27	1	8.07	0	0.00	8.07	1	2,139	0.05%
2023/07/11	5	8.04	0	0.00	8.04	5	2,186	0.23%
2023/07/06	2	8.15	0	0.00	8.09	2	2,184	0.09%
2023/05/29	5	8.06	0	0.00	8.08	5	3,217	0.16%
2023/04/19	0	0.00	6	8.34	8.32	-6	3,403	-0.18%
2023/04/14	14	8.43	0	0.00	8.43	14	3,409	0.41%
2023/03/24	2	8.35	0	0.00	8.30	2	4,604	0.04%
2023/03/16	10	8.29	115	8.30	8.30	-105	4,807	-2.18%	大賣/鉅額交易
2023/03/10	5	8.67	0	0.00	8.63	5	4,877	0.10%
2023/03/09	114	8.98	2	8.94	8.75	112	5,117	2.19%	大買/鉅額交易
2023/03/07	3	8.97	0	0.00	8.97	3	4,646	0.06%
2022/12/06	2	8.61	0	0.00	8.52	2	2,843	0.07%
2022/12/01	5	8.91	0	0.00	8.97	5	2,677	0.19%
2022/11/23	5	8.13	0	0.00	8.12	5	1,974	0.25%
2022/09/05	0	0.00	2	8.04	8.02	-2	1,951	-0.10%
2022/07/25	0	7.63	0	0.00	7.66	0	1,933	0.00%
2022/07/21	0	7.60	0	0.00	7.63	0	2,021	0.00%
2022/07/04	1	7.65	0	0.00	7.60	1	2,301	0.04%
2022/06/08	0	0.00	12	8.47	8.47	-12	2,727	-0.44%
2022/06/07	12	8.42	0	0.00	8.40	12	2,766	0.43%
2022/05/24	0	0.00	12	8.42	8.30	-12	3,141	-0.38%
2022/05/06	12	8.25	0	0.00	8.31	12	3,410	0.35%
2022/04/27	3	8.56	0	0.00	8.47	3	3,889	0.08%
2022/04/26	2	8.94	19	8.93	8.85	-17	3,873	-0.44%
2022/04/25	10	8.89	0	0.00	8.88	10	3,874	0.26%
2022/03/16	5	9.03	0	0.00	9.06	5	4,797	0.10%
2022/03/08	0.6	9.27	0	0.00	9.20	0.6	5,309	0.01%
2022/03/03	0.4	9.84	0	0.00	9.82	0.4	5,482	0.01%
2022/03/02	1	9.86	0	0.00	9.81	1	5,638	0.02%
2022/02/23	1	9.85	0	0.00	9.88	1	5,996	0.02%
2022/02/21	0	0.00	1	9.97	9.97	-1	6,160	-0.02%
2022/02/18	0	0.00	6	9.92	9.90	-6	6,204	-0.10%
2022/02/16	0	0.00	22	9.87	9.86	-22	6,642	-0.33%
2022/02/15	2	9.85	0	0.00	9.85	2	6,940	0.03%
2022/02/09	1	9.91	0	0.00	9.96	1	8,061	0.01%
2022/01/25	5	9.41	0	0.00	9.34	5	8,609	0.06%
2022/01/17	7	10.05	0	0.00	10.05	7	9,772	0.07%
2022/01/14	30	10.20	0	0.00	10.10	30	10,029	0.30%
2022/01/13	1	10.20	0	0.00	10.15	1	10,542	0.01%
2022/01/07	2	10.15	0	0.00	10.00	2	15,906	0.01%
2021/12/22	5	10.00	10	10.00	10.00	-5	17,961	-0.03%
2021/12/21	10	9.97	0	0.00	9.94	10	18,143	0.06%
2021/12/16	5	9.93	0	0.00	9.94	5	18,486	0.03%
2021/12/15	0	0.00	2.2	9.94	9.93	-2.2	18,496	-0.01%
2021/12/14	1	9.94	0	0.00	9.92	1	18,540	0.01%
2021/12/09	0	0.00	40	10.15	10.10	-40	18,591	-0.22%
2021/12/08	40	10.25	0	0.00	10.10	40	18,613	0.21%
2021/11/30	10	10.10	0	0.00	10.15	10	18,086	0.06%
2021/11/25	1	10.35	0	0.00	10.35	1	17,846	0.01%
2021/11/16	3	10.20	50	10.10	10.10	-47	17,319	-0.27%
2021/11/15	6	10.15	0	0.00	10.20	6	17,193	0.03%
2021/11/11	2	10.65	0	0.00	10.50	2	16,810	0.01%
2021/11/09	5	10.25	0	0.00	10.25	5	16,436	0.03%
2021/10/28	5	10.30	0	0.00	10.35	5	15,468	0.03%
2021/10/26	11	11.07	25	11.10	11.00	-14	15,281	-0.09%
2021/10/25	0	0.00	0.3	11.30	11.35	-0.3	14,997	0.00%
2021/10/22	6	11.05	0	0.00	11.10	6	14,785	0.04%
2021/10/21	5	11.30	0	0.00	11.35	5	14,540	0.03%
2021/10/20	0	0.00	1	11.55	11.55	-1	14,096	-0.01%
2021/10/19	35	11.78	48	11.79	11.70	-13	13,269	-0.10%
2021/10/18	0	0.00	1	11.20	11.40	-1	11,082	-0.01%
2021/10/13	0	0.00	0.3	10.45	10.45	-0.3	9,060	0.00%
2021/10/12	40	10.65	0	0.00	10.45	40	9,142	0.44%
2021/10/08	4	10.69	0	0.00	10.75	4	9,171	0.04%
2021/10/07	2	10.50	0	0.00	10.60	2	9,097	0.02%
2021/10/06	5	10.75	0	0.00	10.55	5	9,249	0.05%
2021/09/30	0	0.00	20	10.95	10.75	-20	8,895	-0.22%
2021/09/29	20	10.93	0	0.00	10.50	20	8,966	0.22%
2021/09/27	0	0.00	6	10.82	10.80	-6	11,484	-0.05%
2021/09/22	5	10.10	0	0.00	10.05	5	13,111	0.04%
2021/09/09	4	9.96	0	0.00	9.96	4	14,068	0.03%
2021/09/08	3	9.97	0	0.00	9.95	3	14,212	0.02%
2021/09/07	5	10.10	0	0.00	10.15	5	14,495	0.03%
2021/09/06	5	10.05	0	0.00	10.00	5	14,617	0.03%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/08/19	0	0.00	100	10.00	9.76	-100	22,782	-0.44%
2021/08/18	0	0.00	70	9.73	9.93	-70	22,877	-0.31%
2021/08/11	0	0.00	25	10.60	10.40	-25	24,153	-0.10%
2021/08/10	0	0.00	20	10.70	10.60	-20	24,556	-0.08%
2021/08/06	36	10.80	4	10.85	10.85	32	25,579	0.13%
2021/08/05	4	10.90	0	0.00	10.85	4	26,138	0.02%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/29	10	10.85	0	0.00	10.90	10	29,895	0.03%
2021/07/27	2	10.95	0	0.00	10.80	2	33,281	0.01%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/16	2	11.00	0	0.00	10.95	2	43,965	0.00%
2021/07/15	2	10.75	0	0.00	11.00	2	44,287	0.00%
2021/07/13	5	10.78	0	0.00	10.55	5	46,274	0.01%
2021/07/12	18	10.92	13	10.85	10.85	5	46,779	0.01%
2021/07/09	1	11.00	0	0.00	10.95	1	47,288	0.00%
2021/07/08	3	10.98	0	0.00	11.00	3	47,582	0.01%
2021/07/07	185	11.09	0	0.00	10.90	185	48,129	0.38%	大買/鉅額交易
2021/07/06	2	11.20	0	0.00	11.15	2	48,690	0.00%
2021/07/05	6	11.67	0	0.00	11.25	6	48,624	0.01%
2021/07/02	21	12.13	23	12.27	11.45	-2	48,458	0.00%
2021/07/01	8	11.53	63	11.46	11.70	-55	45,882	-0.12%
2021/06/30	0	0.00	1	11.15	11.10	-1	44,528	0.00%
2021/06/29	52	11.00	0	0.00	10.85	52	44,405	0.12%
2021/06/28	5	10.95	0	0.00	11.05	5	44,323	0.01%
2021/06/25	1	11.05	1	11.20	10.95	0	44,271	0.00%
2021/06/24	1	11.05	1	11.10	11.05	0	44,337	0.00%
2021/06/22	1	10.75	7	10.82	10.75	-6	44,912	-0.01%
2021/06/21	0	0.00	1	10.35	10.40	-1	44,692	0.00%
2021/06/17	0	0.00	2	10.80	11.00	-2	44,548	0.00%
2021/06/11	2	10.90	2.1	10.90	10.85	-0.1	44,345	0.00%
2021/06/09	6	11.16	2	11.35	10.95	4	44,311	0.01%
2021/06/08	7	11.31	0	0.00	11.30	7	44,096	0.02%
2021/06/07	0	0.00	10	11.40	11.45	-10	43,870	-0.02%
2021/06/04	2	11.25	2	11.27	11.25	0	43,159	0.00%
2021/06/03	12	12.16	27	12.00	11.85	-15	42,434	-0.04%
2021/06/02	6.1	11.25	136	11.35	11.35	-129.9	39,884	-0.33%	大賣/鉅額交易
2021/05/27	2	10.00	0	0.00	10.00	2	38,396	0.01%
2021/05/26	2	9.99	0	0.00	10.00	2	38,423	0.01%
2021/05/25	138	9.98	0	0.00	9.97	138	38,456	0.36%	大買/鉅額交易
2021/05/18	21	9.41	21	9.30	9.48	0	38,263	0.00%
2021/05/17	3	8.60	0	0.00	8.67	3	37,884	0.01%
2021/05/14	6	9.58	0	0.00	9.55	6	37,321	0.02%
2021/05/13	6	9.61	0	0.00	9.72	6	36,820	0.02%
2021/05/12	5	10.34	0	0.00	10.20	5	36,247	0.01%
2021/05/11	2	11.20	0	0.00	11.30	2	35,530	0.01%
2021/05/10	30	12.00	30	11.85	11.90	0	34,730	0.00%
2021/05/05	8	12.05	4	12.00	11.80	4	32,340	0.01%
2021/05/04	2	12.75	4	13.60	12.45	-2	31,331	-0.01%
2021/05/03	30	14.10	30	13.60	13.80	0	28,953	0.00%
2021/04/29	1	12.85	34	13.33	12.90	-33	26,099	-0.13%
2021/04/28	47	12.16	51	12.11	12.30	-4	23,100	-0.02%
2021/04/27	5	11.10	35	11.22	11.20	-30	20,766	-0.14%
2021/04/26	14	11.19	9	11.13	11.15	5	20,530	0.02%
2021/04/23	9	11.12	5	11.21	11.15	4	20,295	0.02%
2021/04/22	10	11.95	82	11.87	11.35	-72	20,105	-0.36%
2021/04/21	1	11.05	2	11.40	11.35	-1	18,523	-0.01%
2021/04/20	8	11.19	0	0.00	11.25	8	18,201	0.04%
2021/04/19	0	0.00	113	11.45	11.50	-113	17,792	-0.64%	大賣/鉅額交易
2021/04/16	46	10.67	7	10.71	10.75	39	16,515	0.24%
2021/04/15	0	0.00	1	10.50	10.45	-1	15,941	-0.01%
2021/04/14	0	0.00	25	10.14	10.30	-25	15,649	-0.16%
2021/04/13	12	10.25	5	10.28	10.15	7	15,860	0.04%
2021/04/12	3	10.08	0	0.00	10.40	3	15,605	0.02%
2021/04/08	17	9.94	4	9.96	9.95	13	15,925	0.08%
2021/04/06	2	9.80	0	0.00	9.79	2	20,668	0.01%
2021/04/01	6	9.71	0	0.00	9.69	6	20,802	0.03%
2021/03/31	9	9.83	7	9.86	9.88	2	20,997	0.01%
2021/03/30	23	9.87	0	0.00	9.86	23	21,526	0.11%
2021/03/29	15	9.96	0	0.00	9.92	15	21,891	0.07%
2021/03/26	10	10.02	1	10.20	9.87	9	22,940	0.04%
2021/03/24	1	9.59	0	0.00	9.61	1	22,420	0.00%
2021/03/23	6	9.67	0	0.00	9.61	6	22,680	0.03%
2021/03/22	3	9.60	0	0.00	9.70	3	23,144	0.01%
2021/03/19	2	9.64	0	0.00	9.66	2	23,125	0.01%
2021/03/18	6	9.70	14	9.77	9.63	-8	23,121	-0.03%
2021/03/15	4	9.97	0	0.00	9.97	4	22,978	0.02%
2021/03/08	0	0.00	10	10.05	10.10	-10	23,308	-0.04%
2021/03/03	5	9.81	0	0.00	9.80	5	22,638	0.02%
2021/03/02	2	9.77	1	9.88	9.61	1	22,560	0.00%
2021/02/26	0	0.00	1	9.80	9.71	-1	22,653	0.00%
2021/02/23	0	0.00	6	9.77	10.05	-6	22,255	-0.03%
2021/02/22	14	9.44	0	0.00	9.41	14	21,747	0.06%
2021/02/19	2	9.42	0	0.00	9.35	2	21,760	0.01%
2021/02/17	10	8.92	0	0.00	8.93	10	21,789	0.05%
2021/02/05	2	8.73	0	0.00	8.60	2	21,680	0.01%
2021/01/27	0	0.00	0	8.65	8.63	0	23,097	0.00%
2021/01/26	2	8.69	0	0.00	8.66	2	23,214	0.01%
2021/01/20	2	9.13	0	0.00	8.71	2	23,567	0.01%
2021/01/19	2	9.22	0	0.00	9.14	2	23,962	0.01%
2021/01/11	0	0.00	12	10.11	10.15	-12	23,566	-0.05%
2021/01/07	4	10.50	0	0.00	10.45	4	23,377	0.02%
2021/01/06	0	0.00	5	10.51	10.20	-5	23,099	-0.02%
2021/01/05	2	10.80	0	0.00	10.80	2	22,665	0.01%
2021/01/04	2	10.75	0	0.00	10.85	2	22,382	0.01%
2020/12/31	2	11.30	0	0.00	11.20	2	21,804	0.01%
2020/12/30	24	11.64	12	11.68	11.70	12	20,978	0.06%
2020/12/29	12	10.56	10	10.25	11.15	2	17,250	0.01%
2020/12/28	0	0.00	15	10.15	10.15	-15	15,854	-0.09%
2020/12/24	10	10.10	0	0.00	10.15	10	15,184	0.07%
2020/12/22	0	0.00	1	10.20	9.66	-1	14,171	-0.01%
2020/12/09	0	0.00	40	9.35	9.31	-40	12,563	-0.32%
2020/12/08	5	9.58	0	0.00	9.48	5	12,680	0.04%
2020/12/03	10	9.41	0	0.00	9.29	10	13,032	0.08%
2020/12/01	10	9.26	0	0.00	9.37	10	13,684	0.07%
2020/11/27	32	9.23	0	0.00	9.19	32	13,573	0.24%
2020/11/18	0	0.00	2	8.92	8.95	-2	13,582	-0.01%
2020/11/17	0	0.00	5	8.90	9.00	-5	14,118	-0.04%
2020/11/12	5	8.77	0	0.00	8.77	5	15,075	0.03%
2020/11/10	0	0.00	0.4	8.80	8.71	-0.4	14,544	0.00%
2020/11/09	0.4	8.60	0	0.00	8.65	0.4	13,748	0.00%
2020/10/28	0	0.00	2	8.93	8.62	-2	13,149	-0.02%
2020/10/27	0	0.00	5	8.94	8.72	-5	12,734	-0.04%
2020/10/06	0	0.00	30	7.77	7.72	-30	10,411	-0.29%
2020/09/28	0	0.00	4	7.59	7.60	-4	10,437	-0.04%
2020/09/23	30	7.85	0	0.00	7.82	30	10,221	0.29%
2020/09/22	4	7.91	0	0.00	7.94	4	10,161	0.04%
2020/09/17	5	8.17	0	0.00	7.98	5	9,850	0.05%
2020/09/16	0	0.00	74	7.89	7.88	-74	9,452	-0.78%
2020/09/15	0	0.00	6	7.98	7.93	-6	9,504	-0.06%
2020/09/11	21	8.01	0	0.00	7.99	21	9,497	0.22%
2020/09/10	2	8.29	0	0.00	8.25	2	9,214	0.02%
2020/09/09	53	7.91	0	0.00	7.95	53	8,410	0.63%
2020/09/04	2	7.77	2	7.94	7.98	0	7,844	0.00%
2020/08/31	0	0.00	40	7.65	7.61	-40	7,315	-0.55%
2020/08/28	40	7.71	0	0.00	7.70	40	7,208	0.55%
2020/08/26	0	0.00	10	7.52	7.45	-10	6,864	-0.15%
2020/08/24	5	7.37	0	0.00	7.30	5	6,641	0.08%
2020/08/21	6	7.45	1	7.68	7.56	5	6,430	0.08%
2020/08/20	2	7.67	0	0.00	7.67	2	5,712	0.04%
2020/08/19	0	0.00	5	7.06	6.98	-5	4,344	-0.12%
2020/07/28	0	0.00	6	6.17	6.07	-6	4,008	-0.15%
2020/07/10	0	0.00	1	6.57	6.53	-1	4,312	-0.02%
2020/07/03	0	0.00	1.7	6.65	6.68	-1.7	4,388	-0.04%
2020/06/30	1	6.63	0	0.00	6.66	1	4,536	0.02%
2020/06/29	1	6.66	0	0.00	6.61	1	4,556	0.02%
2020/06/23	1	6.82	0	0.00	6.80	1	4,582	0.02%
2020/06/22	1	6.90	0	0.00	6.84	1	4,578	0.02%
2020/06/19	2	7.20	0	0.00	7.05	2	4,524	0.04%
2020/06/17	1	6.54	0	0.00	6.64	1	4,084	0.02%
2020/06/12	1	6.45	0	0.00	6.44	1	4,239	0.02%
2020/06/11	2	6.81	0	0.00	6.60	2	4,355	0.05%
2020/06/10	1	6.90	0	0.00	6.87	1	4,314	0.02%
2020/05/20	0	0.00	9	6.36	6.40	-9	4,244	-0.21%
2020/05/19	5	6.36	5	6.48	6.36	0	4,235	0.00%
2020/05/18	0	0.00	22	6.09	6.19	-22	4,160	-0.53%
2020/05/15	3	6.14	1	6.17	6.13	2	4,158	0.05%
2020/05/14	2	6.19	0	0.00	6.16	2	4,146	0.05%
2020/05/13	5	6.39	0	0.00	6.39	5	4,105	0.12%
2020/04/16	0	0.00	1	6.17	6.11	-1	3,748	-0.03%
2020/04/13	1	6.02	0	0.00	5.96	1	3,695	0.03%
2020/04/07	0	5.68	0	0.00	5.68	0	3,556	0.00%
2020/03/25	1	5.34	10	5.30	5.30	-9	3,297	-0.27%
2020/03/24	0	0.00	10	5.10	5.06	-10	3,256	-0.31%
2020/01/31	0	0.00	10	7.55	7.52	-10	2,268	-0.44%
2020/01/03	0	0.00	3	8.22	8.22	-3	2,083	-0.14%
2019/12/20	3	8.16	0	0.00	8.12	3	1,945	0.15%
2019/11/20	0	0.00	2	7.73	7.94	-2	2,036	-0.10%
2019/10/21	0	0.00	4	8.28	8.28	-4	2,711	-0.15%
2019/10/18	4	8.21	0	0.00	8.22	4	2,727	0.15%
2019/09/26	0	0.00	1	8.30	8.23	-1	2,954	-0.03%
2019/09/10	8	8.30	0	0.00	8.27	8	3,072	0.26%
2019/08/22	16	8.24	16	8.17	8.15	0	3,119	0.00%
2019/07/31	8	9.41	0	0.00	9.39	8	2,863	0.28%
2019/07/12	4	9.15	0	0.00	9.17	4	2,868	0.14%
2019/07/11	2	9.24	0	0.00	9.18	2	2,902	0.07%
2019/06/25	1	9.35	0	0.00	9.32	1	3,539	0.03%
2019/05/31	0	0.00	12	9.26	9.22	-12	4,367	-0.27%
2019/05/30	12	9.25	0	0.00	9.20	12	4,387	0.27%
2019/05/20	0	0.00	91	9.10	9.08	-91	5,044	-1.80%
2019/04/30	0	0.00	3	9.72	9.72	-3	5,360	-0.06%
2019/04/29	3	9.62	0	0.00	9.62	3	5,402	0.06%
2019/04/15	50	9.98	0	0.00	9.96	50	5,568	0.90%
2019/03/22	0	0.00	16	10.15	10.10	-16	6,571	-0.24%
2019/03/20	41	10.20	0	0.00	10.20	41	7,280	0.56%
2019/03/18	10	10.20	0	0.00	10.10	10	7,556	0.13%
2019/02/22	0.7	10.00	0	0.00	10.05	0.7	7,933	0.01%
2019/02/11	2	9.67	0	0.00	9.65	2	7,345	0.03%
2019/01/29	2	9.82	0	0.00	9.87	2	7,298	0.03%
2019/01/22	2	9.86	0	0.00	9.85	2	7,392	0.03%
2018/12/17	10	10.45	3	10.40	10.40	7	8,524	0.08%
2018/12/14	0	0.00	15	10.70	10.55	-15	8,496	-0.18%
2018/12/07	0	0.00	40	10.05	10.05	-40	7,606	-0.53%
2018/12/05	0	0.00	2	9.99	10.00	-2	7,751	-0.03%
2018/12/04	5	10.05	0	0.00	10.05	5	7,969	0.06%
2018/12/03	0	0.00	18.2	10.00	10.10	-18.2	8,058	-0.23%
2018/11/27	18	9.71	0	0.00	9.72	18	8,392	0.21%
2018/11/22	0.1	9.80	0	0.00	9.78	0.1	9,820	0.00%
2018/11/15	40	9.80	0	0.00	9.76	40	13,598	0.29%
2018/11/13	0	0.00	11	9.77	9.85	-11	14,439	-0.08%
2018/10/31	0	0.00	0.7	9.80	9.80	-0.7	14,839	0.00%
2018/10/30	0	0.00	10	9.41	9.52	-10	14,781	-0.07%
2018/10/18	0	0.00	5	10.20	10.20	-5	14,329	-0.03%
2018/10/08	102	10.95	0	0.00	11.15	102	13,669	0.75%	大買/鉅額交易
2018/10/05	2	11.15	0	0.00	10.85	2	13,576	0.01%
2018/10/01	0	0.00	5	11.65	11.65	-5	13,065	-0.04%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/26	0	0.00	431	11.23	11.30	-431	12,517	-3.44%	大賣/鉅額交易
2018/09/14	0	0.00	1	10.65	10.70	-1	12,302	-0.01%
2018/09/13	1	10.45	0	0.00	10.55	1	12,229	0.01%
2018/09/10	400	10.40	6	10.40	10.45	394	11,898	3.31%	大買/鉅額交易
2018/09/05	6	11.31	0	0.00	11.25	6	11,597	0.05%
2018/09/04	21	11.43	0	0.00	11.45	21	11,517	0.18%
2018/09/03	1	11.50	0	0.00	11.25	1	11,553	0.01%
2018/08/30	5	11.75	0	0.00	11.70	5	11,076	0.05%
2018/08/29	0	0.00	2	11.80	12.05	-2	10,742	-0.02%
2018/08/28	5	12.25	0	0.00	12.40	5	9,914	0.05%
2018/08/23	50	12.32	20	12.38	12.20	30	8,518	0.35%
2018/08/22	10	11.85	358	11.95	12.00	-348	7,863	-4.43%	大賣/鉅額交易
2018/08/21	5	11.20	0	0.00	11.40	5	6,534	0.08%
2018/08/16	0	0.00	11	10.65	10.60	-11	6,061	-0.18%
2018/08/13	11	10.30	0	0.00	10.40	11	6,864	0.16%
2018/08/01	48	10.50	0	0.00	10.55	48	7,930	0.61%
2018/07/05	0	0.00	1	10.10	10.10	-1	8,460	-0.01%
2018/06/13	300	10.93	0	0.00	10.85	300	8,095	3.71%	大買/鉅額交易
2018/06/12	0	0.00	1	11.00	10.85	-1	7,888	-0.01%
2018/06/11	0	0.00	2	10.90	10.95	-2	7,781	-0.03%
2018/06/06	20	10.55	0	0.00	10.50	20	7,502	0.27%
2018/05/28	2	10.55	96	10.60	10.50	-94	7,011	-1.34%
2018/05/23	0	0.00	3	11.00	11.10	-3	6,707	-0.04%
2018/05/21	1	11.10	3	11.07	11.00	-2	6,231	-0.03%
2018/05/18	3	10.82	0	0.00	10.80	3	5,688	0.05%
2018/05/15	0	0.00	48	10.00	9.96	-48	4,892	-0.98%
2018/05/14	0	0.00	10	10.15	10.10	-10	5,034	-0.20%
2018/05/11	48	10.04	4.5	10.01	10.15	43.5	4,963	0.88%
2018/04/09	0	0.00	2	9.67	9.67	-2	8,170	-0.02%
2018/03/22	0	0.00	5	9.50	9.36	-5	8,859	-0.06%
2018/03/21	0	9.26	0	0.00	9.30	0	8,795	0.00%
2018/03/06	1	9.31	0	0.00	9.28	1	11,103	0.01%
2018/02/23	0	0.00	2	9.59	9.64	-2	13,238	-0.02%
2018/02/21	1	9.09	0	0.00	9.43	1	14,194	0.01%
2018/02/09	1	8.92	5	8.63	8.95	-4	14,429	-0.03%
2018/02/06	6	9.29	0	0.00	9.02	6	14,506	0.04%
2018/01/31	1	9.50	2	9.49	9.56	-1	14,619	-0.01%
2018/01/26	2	10.00	0	0.00	10.05	2	14,403	0.01%
2018/01/22	0	0.00	10	10.05	10.10	-10	14,207	-0.07%
2018/01/19	1	10.20	0	0.00	10.15	1	14,138	0.01%
2018/01/18	90	10.35	10	10.35	10.25	80	14,070	0.57%
2018/01/17	2	10.45	0	0.00	10.40	2	14,013	0.01%
2018/01/15	2	10.45	998	10.52	10.50	-996	13,879	-7.18%	大賣/鉅額交易
2018/01/12	2	10.63	1	10.75	10.60	1	13,800	0.01%
2018/01/11	3	10.80	102	10.65	10.55	-99	13,624	-0.73%	大賣/
2018/01/10	53	10.93	90	10.92	10.90	-37	13,545	-0.27%
2018/01/09	1	11.30	11	11.12	10.85	-10	13,289	-0.08%
2018/01/08	10	10.65	0	0.00	10.65	10	12,180	0.08%
2018/01/02	20	10.20	0	0.00	10.20	20	11,707	0.17%