中碳 (1723)-亞東-新竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	4	127.00	122.00	-4	496	-0.81%
2024/03/19	6	124.50	2	121.50	121.50	4	405	0.99%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/01/04	0	0.00	0.2	117.00	117.00	-0.2	630	-0.03%
2023/12/20	0.2	120.00	0	0.00	120.50	0.2	624	0.03%
2023/10/23	2	121.25	2	122.00	120.50	0	469	0.00%
2023/10/17	0	0.00	1.1	118.52	118.00	-1.1	249	-0.42%
2023/09/06	2	112.00	0	0.00	112.50	2	381	0.52%
2023/08/02	5	111.50	0	0.00	111.50	5	402	1.24%
2023/07/05	0	0.00	0.1	117.00	116.00	-0.1	314	-0.03%
2023/06/27	0	0.00	0.2	117.50	117.00	-0.2	307	-0.07%
2023/06/15	0.3	117.71	0	0.00	117.50	0.3	240	0.12%
2023/06/09	0	0.00	6	113.00	113.50	-6	208	-2.87%
2023/05/19	6	112.50	0	0.00	113.00	6	220	2.73%
2023/03/24	0	0.00	1	113.50	113.50	-1	213	-0.47%
2023/03/20	0	0.00	3	112.50	112.00	-3	215	-1.39%
2023/03/15	0	0.00	0.1	112.50	112.50	-0.1	218	-0.04%
2023/03/09	0	0.00	0.1	114.50	114.00	-0.1	221	-0.03%
2023/03/07	0	0.00	0.1	113.50	114.00	-0.1	222	-0.03%
2023/03/06	0.1	112.50	0	0.00	112.50	0.1	220	0.03%
2023/02/24	0.2	112.67	0	0.00	113.00	0.2	220	0.07%
2023/02/23	1	113.00	0	0.00	112.50	1	219	0.46%
2023/01/12	1	107.00	0	0.00	106.00	1	219	0.46%
2022/10/13	0.1	102.50	0	0.00	100.00	0.1	467	0.02%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/08/15	1	116.50	0	0.00	117.00	1	817	0.12%
2022/05/20	0	0.00	5	125.00	125.00	-5	871	-0.57%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/11	1	123.00	0	0.00	122.00	1	726	0.14%
2022/05/10	1	118.50	1	120.50	122.00	0	700	0.00%
2022/03/09	4	118.50	0	0.00	117.50	4	616	0.65%
2022/03/08	1	119.00	0	0.00	119.00	1	612	0.16%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/01/06	0	0.00	1	117.00	117.00	-1	1,581	-0.06%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/24	0	118.00	0	0.00	117.50	0	1,759	0.00%
2021/11/08	0	0.00	2	115.50	115.00	-2	1,821	-0.11%
2021/11/05	2	117.50	4	117.25	117.00	-2	1,793	-0.11%
2021/11/01	0	0.00	0	124.00	125.50	0	1,652	0.00%
2021/10/29	0	125.00	0	0.00	123.50	0	1,589	0.00%
2021/10/28	2	120.50	0	0.00	119.50	2	1,482	0.13%
2021/10/26	4	126.00	2	123.00	121.50	2	1,408	0.14%
2021/10/25	0	0.00	1	127.00	126.50	-1	1,221	-0.08%
2021/10/21	0	0.00	0.1	123.00	121.50	-0.1	984	-0.01%
2021/10/19	0	0.00	2	122.00	120.50	-2	910	-0.22%
2021/10/15	1	119.00	2.6	120.27	120.00	-1.6	865	-0.18%
2021/10/13	0	0.00	0	118.50	117.00	0	821	0.00%
2021/10/12	0	0.00	0.3	118.50	118.50	-0.3	802	-0.04%
2021/10/01	2	112.00	0	0.00	112.50	2	609	0.33%
2021/09/29	0	0.00	2	122.00	122.50	-2	380	-0.53%
2021/08/18	0	0.00	0.5	109.00	108.00	-0.5	275	-0.18%
2021/08/02	0	0.00	2	112.00	112.50	-2	336	-0.60%
2021/07/27	0	0.00	1	112.50	112.00	-1	381	-0.26%
2021/07/23	0	0.00	4	112.50	112.00	-4	395	-1.01%
2021/07/20	2	111.50	0	0.00	112.00	2	411	0.49%
2021/07/19	2	113.50	0	0.00	113.50	2	421	0.48%
2021/07/01	2	115.50	0	0.00	115.50	2	631	0.32%
2021/06/07	1	109.50	0	0.00	111.00	1	662	0.15%
2021/06/03	0	0.00	5	110.50	110.50	-5	674	-0.74%
2021/05/26	0	0.00	5	107.20	108.00	-5	699	-0.71%
2021/05/21	0	0.00	0	108.50	107.50	0	719	0.00%
2021/04/19	0	0.00	1	121.00	120.50	-1	601	-0.17%
2021/04/15	0	0.00	2	118.50	118.50	-2	576	-0.35%
2021/04/13	1	119.00	1	116.00	112.00	0	555	0.00%
2021/04/12	3	113.83	3	113.83	115.50	0	516	0.00%
2021/02/24	2	104.00	0	0.00	103.50	2	652	0.31%
2021/02/23	2	105.00	0	0.00	105.00	2	661	0.30%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/05	3	108.50	0	0.00	109.00	3	544	0.55%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/11	2	96.60	0	0.00	96.90	2	255	0.78%
2020/09/18	0.1	94.10	0	0.00	93.70	0.1	398	0.03%
2020/09/09	0.1	93.60	0	0.00	93.40	0.1	433	0.02%
2020/09/08	0.1	94.00	0	0.00	93.50	0.1	441	0.02%
2020/09/07	0.1	94.40	0	0.00	94.10	0.1	450	0.02%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/07/31	2	98.50	0	0.00	98.50	2	445	0.45%
2020/07/28	0.1	98.00	0	0.00	97.60	0.1	452	0.02%
2020/07/24	0.2	99.80	0	0.00	99.50	0.2	461	0.04%
2020/07/09	0	0.00	2	108.50	107.50	-2	464	-0.43%
2020/07/08	0	0.00	3	108.00	108.00	-3	464	-0.65%
2020/07/07	0	0.00	1	107.00	107.50	-1	464	-0.22%
2020/07/03	5	107.80	0	0.00	108.00	5	465	1.07%
2020/06/29	0	0.00	1	104.50	105.00	-1	483	-0.21%
2020/06/24	1	104.00	1	105.00	105.00	0	485	0.00%
2020/06/23	1	104.50	0	0.00	104.00	1	486	0.21%
2020/06/18	1	104.00	0	0.00	103.50	1	481	0.21%
2020/06/11	1	109.00	0	0.00	108.00	1	492	0.20%
2020/06/09	1	109.00	0	0.00	110.00	1	503	0.20%
2020/05/27	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/03/18	1	95.60	0	0.00	94.50	1	274	0.36%
2020/03/04	0	0.00	1	116.50	116.50	-1	208	-0.48%
2020/03/03	0	0.00	1	117.00	117.00	-1	207	-0.48%
2020/01/02	1	123.50	0	0.00	123.00	1	154	0.65%
2019/12/23	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/10	0.3	121.50	0	0.00	120.00	0.3	146	0.20%
2019/05/13	0	0.00	1	131.00	128.00	-1	193	-0.52%
2019/02/20	0	0.00	5	135.50	137.50	-5	160	-3.12%
2019/02/18	5	138.50	0	0.00	136.50	5	156	3.19%
2019/01/14	0.1	134.50	0	0.00	135.00	0.1	170	0.06%
2019/01/09	1	135.50	0	0.00	135.50	1	197	0.51%
2018/11/28	0.1	131.00	0	0.00	129.50	0.1	267	0.04%
2018/11/13	0	0.00	2	126.25	126.00	-2	296	-0.68%
2018/11/12	0	0.00	1	128.00	127.50	-1	295	-0.34%
2018/10/24	1	126.50	1	126.00	126.50	0	295	0.00%
2018/10/22	1	129.50	0	0.00	130.50	1	292	0.34%
2018/10/19	1	130.00	1	128.50	128.50	0	290	0.00%
2018/10/16	1	136.00	2	137.25	137.50	-1	267	-0.37%
2018/10/15	2	136.75	1	136.50	136.50	1	267	0.37%
2018/10/12	2	136.25	0	0.00	136.50	2	269	0.74%
2018/10/08	0.1	142.50	0	0.00	142.50	0.1	305	0.03%
2018/09/25	0	0.00	0.1	148.50	149.00	-0.1	315	-0.04%
2018/09/21	0	0.00	1	146.00	148.00	-1	308	-0.32%
2018/09/20	1	145.00	0	0.00	145.00	1	301	0.33%
2018/09/19	1	145.00	1	146.00	145.00	0	304	0.00%
2018/09/10	0.1	138.50	0	0.00	138.00	0.1	303	0.03%
2018/09/07	0.1	142.00	0	0.00	141.00	0.1	315	0.03%
2018/09/06	0.1	142.00	0	0.00	140.50	0.1	351	0.03%
2018/09/05	0	140.00	0	0.00	139.00	0	361	0.01%
2018/09/03	0	0.00	1	142.00	141.00	-1	375	-0.27%
2018/08/28	0	0.00	2	137.50	138.50	-2	379	-0.53%
2018/08/27	2	135.50	0	0.00	137.50	2	378	0.53%
2018/08/22	1	142.50	0	0.00	142.00	1	378	0.26%
2018/08/13	0	0.00	1	146.00	144.00	-1	421	-0.24%
2018/08/10	1	147.00	0	0.00	147.00	1	424	0.24%
2018/07/20	0	0.00	1	146.00	145.50	-1	609	-0.16%
2018/07/03	5	151.40	0	0.00	150.00	5	695	0.72%
2018/06/14	0	0.00	5	149.00	144.00	-5	750	-0.67%
2018/06/12	1	153.50	0	0.00	156.50	1	779	0.13%
2018/05/23	0	0.00	1	159.50	158.50	-1	986	-0.10%
2018/05/14	2	160.00	2	160.75	160.50	0	1,113	0.00%
2018/05/11	1	156.00	4	157.38	160.00	-3	1,109	-0.27%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/04/26	0	0.00	2	155.00	155.50	-2	1,302	-0.15%
2018/04/20	1	152.50	1	154.00	155.50	0	1,292	0.00%
2018/04/19	0	0.00	1	154.00	154.00	-1	1,292	-0.08%
2018/04/18	1	151.00	1	152.00	152.00	0	1,290	0.00%
2018/04/17	2	156.50	0	0.00	154.00	2	1,277	0.16%
2018/04/16	2	160.00	1	160.50	159.50	1	1,279	0.08%
2018/04/13	0	0.00	2	160.00	160.00	-2	1,271	-0.16%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/04/11	0	0.00	1	156.50	156.50	-1	1,248	-0.08%
2018/04/10	0	0.00	2	155.00	157.00	-2	1,244	-0.16%
2018/04/09	0	0.00	1	155.00	155.00	-1	1,242	-0.08%
2018/04/03	1	155.00	1	155.50	155.00	0	1,241	0.00%
2018/04/02	0	0.00	3	154.00	157.50	-3	1,239	-0.24%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/06	1	148.00	0	0.00	148.50	1	1,023	0.10%
2018/03/05	0	0.00	1	147.00	146.00	-1	1,037	-0.10%
2018/02/23	0	0.00	0.1	149.00	149.00	-0.1	968	-0.01%
2018/02/22	0	0.00	1	149.50	149.50	-1	924	-0.11%
2018/02/06	1	134.00	1	134.50	135.50	0	791	0.00%
2018/02/01	0	0.00	0.1	142.50	142.50	-0.1	726	-0.01%
2018/01/26	1	143.50	3	142.50	143.50	-2	669	-0.30%
2018/01/23	3	140.83	0	0.00	138.50	3	578	0.52%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%