• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹 券商分點個股進出

亞東-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17528.4500.0028.4551,1700.43%
2025/01/161028.9500.0029.05101,5390.65%
2025/01/06829.80829.0530.0002,0820.00%
2024/12/24729.65730.4029.8003,1490.00%
2024/12/23729.95730.0029.8503,2470.00%
2024/12/17730.00730.0530.0004,6070.00%
2024/12/13729.81730.1529.8505,4290.00%
2024/12/12731.00730.4030.1505,4590.00%
2024/12/11731.30730.6530.6005,4940.00%
2024/12/06633.72633.8033.6005,4840.00%
2024/12/05634.20634.6033.8505,4890.00%
2024/12/03634.15634.6034.0005,5290.00%
2024/11/29734.10733.8634.2505,6220.00%
2024/11/26635.80635.4535.8506,1250.00%
2024/11/25635.53635.2035.6006,2310.00%
2024/11/22634.70634.5934.8006,2850.00%
2024/11/21634.90634.3534.3006,6420.00%
2024/11/20634.70634.3534.6006,7340.00%
2024/11/19634.80634.3034.8506,7340.00%
2024/11/18634.30634.6034.1506,7300.00%
2024/11/14635.05636.4534.7006,7230.00%
2024/11/131636.08735.6836.0096,7070.13%
2024/11/11636.80637.0237.1006,6500.00%
2024/11/08736.75637.2536.7516,6530.02%
2024/11/05637.15636.3037.3006,5930.00%
2024/11/04635.95635.6035.9506,5940.00%
2024/11/01136.20136.6036.2506,5980.00%
2024/10/30636.95637.0037.1006,5860.00%
2024/10/29637.20637.6337.1506,5800.00%
2024/10/25539.101539.5939.30-106,530-0.15%
2024/10/24341.35339.5539.7506,4980.00%
2024/10/23542.45741.3742.30-26,369-0.03%
2024/10/22440.15440.5540.6006,0180.00%
2024/10/21740.37539.7040.7526,0150.03%
2024/10/18140.30140.0540.0505,9750.00%
2024/10/15637.45638.1537.2506,0630.00%
2024/10/09637.15638.1036.4506,3070.00%
2024/09/3000.00540.8041.80-55,973-0.08%
2024/09/27740.51241.1040.6055,7120.09%
2024/09/2600.00539.5038.80-55,534-0.09%
2024/09/2500.00439.5539.75-45,454-0.07%
2024/09/24939.2000.0039.6095,3500.17%
2024/09/23141.80140.2040.2505,1790.00%
2024/09/18537.73537.2536.2004,0320.00%
2024/08/2600.00332.4532.20-32,295-0.13%
2024/08/2300.00232.8533.20-22,233-0.09%
2024/08/22531.20832.1532.15-31,872-0.16%
2024/08/05227.6500.0027.5521,7400.11%
2024/08/02231.4000.0030.6021,7230.12%
2024/07/3100.00531.4031.70-51,706-0.29%
2024/07/30230.0500.0030.1521,6910.12%
2024/07/29130.1000.0029.8511,6830.06%
2024/07/23232.7000.0032.6521,6590.12%
2024/07/22433.5800.0032.8041,6400.24%
2024/07/19736.4300.0035.7571,5910.44%
2024/07/18337.25837.8837.40-51,509-0.33%
2024/07/17437.5800.0036.5041,4030.29%
2024/07/162035.4500.0035.80201,2571.59%
2024/07/15436.0000.0035.8541,2150.33%
2024/07/12532.56633.1534.50-1907-0.11%
2024/07/11131.3500.0031.4018190.12%
2024/07/09231.40231.9532.2508230.00%
2024/07/0500.00432.5933.05-4746-0.54%
2024/07/02229.4800.0029.5026260.32%
2024/06/2800.00130.0029.85-1671-0.15%
2024/06/26230.15529.9329.85-3720-0.42%
2024/06/24131.75130.5030.5007510.00%
2024/06/21531.101330.9230.75-8756-1.06%
2024/06/1200.00329.5029.10-3769-0.39%
2024/06/03428.9300.0028.8548320.48%
2024/05/3000.00629.5529.20-6869-0.69%
2024/05/24228.3500.0028.8521,6500.12%
2024/05/16429.1800.0029.3041,6970.24%
2024/05/13129.3000.0029.3511,7060.06%
2024/05/09130.10430.5529.95-31,703-0.18%
2024/05/0800.00229.9329.85-21,665-0.12%
2024/05/07229.0500.0029.2521,6540.12%
2024/05/06429.5300.0029.3541,6490.24%
2024/04/2900.00630.1530.20-61,630-0.37%
2024/04/19228.9500.0028.8021,6040.12%
2024/04/09129.2500.0029.3511,5470.06%
2024/04/03229.4000.0029.4521,5350.13%
2024/03/28129.7500.0029.4011,4310.07%
2024/03/27130.5000.0030.1511,4230.07%
2024/03/2600.00130.3029.40-11,394-0.07%
2024/03/1900.00128.5028.80-11,339-0.07%
2024/03/1800.00328.1728.35-31,337-0.22%
2024/03/15127.8000.0027.9511,3420.07%
2024/03/1400.00128.6028.20-11,341-0.07%
2024/03/12229.0000.0028.8021,3450.15%
2024/03/08129.2000.0028.5511,3890.07%
2024/03/05130.9500.0030.9011,4620.07%
2024/03/011032.2900.0031.25101,3830.72%
2024/02/29632.751633.2533.60-101,277-0.78%
2024/02/27233.231033.1233.85-81,010-0.79%
2024/02/22428.3500.0028.2546520.61%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音