LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19165.4000.0063.8012400.42%
2024/03/1500.00361.5061.40-3230-1.30%
2024/03/14161.40162.1061.4002310.00%
2024/03/13161.4000.0061.4012320.43%
2024/03/1200.00662.4862.80-6231-2.59%
2024/03/1100.00161.8061.30-1230-0.43%
2024/03/08861.59161.1061.1072313.02%
2024/03/07262.60263.0063.0002270.00%
2024/03/0600.00263.5063.00-2226-0.88%
2024/03/0500.00162.9062.70-1226-0.44%
2024/03/01162.4000.0062.0012300.43%
2024/02/29262.60263.5062.9002320.00%
2024/02/27662.83463.2863.0022310.86%
2024/02/26063.60863.6163.70-8228-3.51%
2024/02/2300.00262.3061.90-2221-0.90%
2024/02/22261.65261.9561.8002220.00%
2024/02/21262.1000.0062.0022200.91%
2024/02/20261.8000.0062.3022150.93%
2024/02/1900.00261.2060.40-2202-0.99%
2024/02/16259.20260.2060.2002000.00%
2024/02/1500.00259.4059.40-2201-0.99%
2024/02/01157.60157.9057.9002100.00%
2024/01/31157.8000.0057.8012120.47%
2024/01/30158.60159.4058.3002130.00%
2024/01/29258.7500.0058.6022150.93%
2024/01/26459.1300.0059.1042151.86%
2024/01/2200.00159.9059.90-1219-0.45%
2024/01/18158.9000.0059.0012230.45%
2024/01/17259.9000.0059.2022240.89%
2024/01/16160.4000.0060.2012230.45%
2024/01/15259.50760.0761.50-5217-2.30%
2024/01/12158.6000.0058.5012100.48%
2024/01/1100.00558.7858.90-5212-2.36%
2024/01/10456.80157.0056.8032111.42%
2024/01/09258.0000.0057.8022130.94%
2024/01/05157.80158.2058.0002280.00%
2023/12/19657.60658.1058.8003260.00%
2023/12/18158.20157.0057.0003220.00%
2023/12/05258.9000.0058.6023430.58%
2023/12/04259.2000.0059.3023450.58%
2023/12/01259.5000.0059.1023490.57%
2023/11/3000.00260.8059.20-2350-0.57%
2023/11/2900.00259.7059.70-2349-0.57%
2023/11/28258.90260.5058.8003520.00%
2023/11/2700.00259.2058.90-2347-0.57%
2023/11/21658.63259.0058.4043691.08%
2023/11/2000.00259.2058.80-2371-0.54%
2023/11/17258.40258.8058.3003770.00%
2023/11/16258.40258.9058.5003820.00%
2023/11/1500.00458.8058.30-4393-1.02%
2023/11/14457.9000.0057.4043991.00%
2023/11/13458.40258.8058.1024050.49%
2023/11/10259.5000.0058.4024130.48%
2023/11/03258.70258.4058.4005210.00%
2023/10/06366.90667.6867.90-3914-0.33%
2023/10/05266.75867.3066.90-6914-0.66%
2023/10/04666.6300.0066.6069180.65%
2023/10/03266.50667.2867.40-4931-0.43%
2023/10/02666.68266.7066.8049390.43%
2023/09/2800.00167.6066.50-1950-0.11%
2023/09/27667.1500.0066.7069560.63%
2023/09/13163.90465.0565.50-31,113-0.27%
2023/09/12463.85164.2063.8031,1170.27%
2023/09/11363.03564.4263.80-21,139-0.18%
2023/09/06263.60264.8063.6001,1440.00%
2023/09/04263.8500.0063.5021,1460.17%
2023/09/0100.00364.7064.00-31,147-0.26%
2023/08/31363.6000.0063.3031,1540.26%
2023/08/21168.70169.3068.9001,2130.00%
2023/08/18267.85268.6068.7001,2450.00%
2023/08/11569.5000.0067.7051,3400.37%
2023/08/10571.62572.8471.2001,3620.00%
2023/08/0200.00465.9566.10-41,533-0.26%
2023/07/31466.5000.0066.4041,6140.25%
2023/07/03168.50169.0068.6002,2620.00%
2023/06/27166.70166.3065.2002,2530.00%
2023/05/15166.90165.9065.9002,1260.00%
2023/05/12168.40165.0065.0002,0450.00%
2023/04/26456.6300.0057.3041,4580.27%
2023/04/25158.5000.0060.8011,4020.07%
2023/04/2400.00358.5759.40-31,321-0.23%
2023/04/21455.7800.0055.9041,2090.33%
2023/04/20255.55160.2057.4011,1720.09%
2023/04/12152.60152.4051.2008950.00%
2023/02/1700.00143.8043.90-1680-0.15%
2023/02/16147.3000.0045.9516190.16%
2023/02/0800.00547.0447.60-5449-1.11%
2023/02/0700.002047.3447.50-20443-4.51%
2023/02/032545.5600.0045.10253866.47%
2022/11/29742.76742.3942.3502580.00%
2022/09/2200.00141.7542.00-1328-0.30%
2022/09/21241.33141.9041.9013310.30%
2022/09/0800.00140.6541.30-1311-0.32%
2022/09/07139.8500.0040.4013110.32%
2022/09/0500.00143.0042.55-1296-0.34%
2022/09/02143.0500.0043.0512770.36%
2022/07/25042.5500.0041.9001720.00%
2022/07/22042.0000.0041.9001720.00%
2022/07/04038.7500.0038.7002060.00%
2022/06/2400.00239.9539.85-2161-1.24%
2022/06/17238.4800.0038.6021581.26%
2021/11/1500.00342.4542.45-3373-0.80%
2021/11/10141.7000.0041.8013960.25%
2021/11/09141.8500.0042.2014210.24%
2021/11/05141.6000.0042.0014580.22%
2021/10/2900.00242.7042.60-2650-0.31%
2021/10/1400.00344.7044.40-3848-0.35%
2021/10/0700.00142.1043.70-1885-0.11%
2021/09/14143.7500.0043.9018940.11%
2021/09/09245.0500.0045.2029030.22%
2021/09/06347.3000.0047.0038530.35%
2021/08/0200.00246.1046.15-2975-0.20%
2021/07/3000.00145.5045.40-1968-0.10%
2021/07/12141.0000.0041.8018850.11%
2021/07/0600.00141.5041.55-11,049-0.10%
2021/06/1700.00143.5043.50-11,177-0.08%
2021/06/1500.00243.4543.20-21,166-0.17%
2021/06/11245.281045.4044.25-81,162-0.69%
2021/06/10245.7000.0045.6021,1450.17%
2021/06/091043.90343.1343.6571,1290.62%
2021/06/0800.001044.0544.35-101,104-0.91%
2021/06/07346.2700.0044.9531,0700.28%
2021/06/031042.9000.0042.60109511.05%
2021/06/0100.00640.9541.45-6962-0.62%
2021/05/31640.4000.0040.4569620.62%
2021/05/2600.00340.8040.95-3900-0.33%
2021/05/25340.20340.5040.4008890.00%
2021/05/21339.5000.0039.8538780.34%
2021/05/12138.8500.0037.6017400.14%
2021/05/0300.001041.9341.40-10656-1.52%
2021/04/121046.506547.8545.50-55520-10.56%
2021/04/09140.907744.1543.50-76412-18.43%
2021/04/08141.051041.3541.15-9353-2.55%
2021/04/0700.001142.1042.10-11344-3.19%
2021/01/12139.7500.0039.2012860.35%
2021/01/0700.001938.8339.00-19279-6.80%
2021/01/06439.6000.0038.7042781.43%
2020/12/31640.5000.0040.4062762.17%
2020/12/301040.4900.0040.40102763.62%
2020/12/25540.9500.0040.7052861.75%
2020/12/17539.7200.0040.1052951.69%
2020/12/15339.4800.0039.5033190.94%
2020/12/14739.7700.0039.9573192.19%
2020/12/041041.6200.0041.30103342.99%
2020/12/031043.7000.0041.70103352.98%
2020/12/022041.5800.0042.95203066.53%
2020/11/301039.6500.0039.50102873.48%
2020/11/251039.3500.0038.85103113.21%
2020/11/231037.8800.0037.80103073.26%
2020/10/071039.9400.0039.90101,4020.71%
2020/10/05240.8000.0040.0521,8570.11%
2020/09/18541.2500.0040.9052,1420.23%
2020/09/171041.0500.0041.00102,1490.47%
2020/09/15740.5600.0041.3072,3200.30%
2020/09/08242.0500.0042.0522,4120.08%
2020/09/07241.8500.0041.4022,4180.08%
2020/09/03542.2300.0042.1552,4330.21%
2020/08/27642.6300.0041.7062,4210.25%
2020/08/18241.9000.0041.7022,5910.08%
2020/08/07343.2500.0042.9032,6840.11%
2020/08/0600.00144.3543.00-12,731-0.04%
2020/08/03144.80244.6044.60-12,850-0.04%
2020/07/31243.8500.0043.7022,8970.07%
2020/07/24148.5500.0047.3012,9680.03%
2020/07/23249.9000.0050.0022,9400.07%
2020/07/221454.23154.3051.60132,9040.45%
2020/07/21151.30153.3052.8002,7850.00%
2020/07/20545.78346.2048.5022,6470.08%
2020/07/17247.50446.8044.95-22,595-0.08%
2020/07/16250.3000.0049.1022,5340.08%
2020/07/15251.1000.0048.8022,5270.08%
2020/07/14852.6300.0049.5082,4470.33%
2020/07/1300.00356.8052.00-32,378-0.13%
2020/07/10454.03754.7655.60-32,182-0.14%
2020/07/08444.7800.0046.0541,8760.21%
2020/07/07243.2500.0041.9021,8400.11%
2020/07/06241.05542.5343.10-31,791-0.17%
2020/07/0300.001741.1940.80-171,746-0.97%
2020/07/02841.683441.4840.90-261,730-1.50%
2020/07/011538.8000.0039.05151,6670.90%
2020/06/29740.0900.0038.9571,6530.42%
2020/06/24239.1000.0039.0021,6450.12%
2020/06/232239.88340.4739.40191,6481.15%
2020/06/22339.8010341.4841.70-1001,569-6.37% 大賣/
2020/06/1700.00739.5839.10-71,445-0.48%
2020/06/1500.001538.1137.80-151,408-1.06%
2020/06/111536.7200.0036.00151,3921.08%
2020/06/101037.6600.0037.80101,3880.72%
2020/06/09237.0000.0037.5521,3890.14%
2020/06/08737.9200.0037.8071,3840.51%
2020/06/032237.9700.0037.95221,4101.56%
2020/05/271038.8000.0039.00101,3820.72%
2020/05/266140.9100.0039.80611,3664.46%
2020/05/2500.008742.4942.50-871,296-6.71%
2020/05/18239.7800.0039.5021,1830.17%
2020/05/13139.9000.0040.2511,0990.09%
2020/05/12139.8500.0038.5511,0440.10%
2020/05/0800.00141.7042.05-1962-0.10%
2020/05/0600.00738.6939.20-7821-0.85%
2020/05/05435.8300.0036.4047420.54%
2020/05/04135.55535.0035.15-4747-0.54%
2020/04/2700.00333.1533.15-3685-0.44%
2020/04/10231.8000.0031.6025610.36%
2020/04/09531.4900.0031.3555610.89%
2020/03/20526.0000.0026.1055430.92%
2020/03/1600.001930.1028.00-19532-3.57%
2020/03/1300.00230.0030.00-2527-0.38%
2020/03/1200.00133.6533.30-1520-0.19%
2020/02/2400.00138.2537.75-1619-0.16%
2020/02/05135.50237.6038.00-1679-0.15%
2020/02/03132.4000.0032.7016730.15%
2020/01/30135.5500.0035.5517420.13%
2020/01/15240.1000.0039.7527660.26%
2020/01/13339.6300.0039.4037690.39%
2020/01/08138.9500.0038.9017770.13%
2020/01/02540.9000.0040.7057950.63%
2019/12/3000.001140.3240.25-11811-1.36%
2019/12/2700.00941.2641.05-9851-1.06%
2019/12/26741.531641.2341.10-9868-1.04%
2019/12/251441.77642.2942.0088660.92%
2019/12/2400.001141.7441.70-11877-1.25%
2019/12/2300.00242.1042.10-2891-0.22%
2019/12/202442.442142.8042.3539880.30%
2019/12/193542.23842.5342.15279962.71%
2019/12/1800.00342.0042.00-31,018-0.29%
2019/12/171041.6400.0041.60101,0280.97%
2019/12/1600.00342.0842.10-31,036-0.29%
2019/12/13841.6600.0041.6081,0520.76%
2019/12/121241.7700.0041.90121,0731.12%
2019/12/06244.3000.0043.9021,2560.16%
2019/12/0500.00343.8043.85-31,258-0.24%
2019/12/02244.2000.0044.0021,2750.16%
2019/11/28645.5300.0045.4061,2880.47%
2019/11/26544.8300.0044.7051,2770.39%
2019/11/251045.7500.0044.80101,2810.78%
2019/11/22244.155245.2045.75-501,267-3.94%
2019/11/202342.6600.0042.85231,2041.91%
2019/11/19242.581042.8143.15-81,211-0.66%
2019/11/18541.92142.4042.0041,1950.33%
2019/11/151142.13342.2342.0581,2180.66%
2019/11/14741.863642.8442.00-291,224-2.37%
2019/11/132644.41643.8043.50201,2131.65%
2019/11/121344.432144.5044.60-81,230-0.65%
2019/11/112244.76544.6344.30171,2441.37%
2019/11/081145.66546.5145.7061,2880.47%
2019/11/074147.383747.3346.0041,3000.31%
2019/11/06746.0200.0046.2571,2750.55%
2019/11/05846.62747.2146.2011,2850.08%
2019/11/041046.77647.2546.6041,3150.30%
2019/11/011446.82947.1446.7551,3490.37%
2019/10/311247.032047.5546.40-81,372-0.58%
2019/10/307246.476746.1346.6551,3590.37%
2019/10/291144.661244.9844.30-11,323-0.08%
2019/10/28244.45444.6644.45-21,399-0.14%
2019/10/251545.52445.6545.15111,4370.76%
2019/10/241445.881246.1045.9521,4780.14%
2019/10/231145.562145.8645.60-101,517-0.66%
2019/10/22545.141545.4445.10-101,619-0.62%
2019/10/21144.8000.0044.8011,6640.06%
2019/10/18645.14345.6045.1531,7870.17%
2019/10/171545.091845.0945.00-31,924-0.16%
2019/10/16344.55644.9044.45-32,191-0.14%
2019/10/15544.85345.1344.7522,2300.09%
2019/10/14844.64845.3644.9502,3470.00%
2019/10/092345.63546.1644.95182,3790.76%
2019/10/081546.062846.4945.90-132,458-0.53%
2019/10/071646.09445.8545.85122,4900.48%
2019/10/041746.80347.3746.60142,5390.55%
2019/10/032247.552347.7547.20-12,627-0.04%
2019/10/021746.864647.0346.90-292,656-1.09%
2019/10/01745.911146.1046.00-42,746-0.15%
2019/09/272346.28347.4046.00202,8970.69%
2019/09/262247.031446.8647.0583,1330.26%
2019/09/253547.946547.8247.05-303,215-0.93%
2019/09/242546.512746.4946.65-23,146-0.06%
2019/09/232346.433146.7146.10-83,230-0.25%
2019/09/20945.061345.5045.60-43,209-0.12%
2019/09/193745.102245.3445.05153,2020.47%
2019/09/182145.252045.5044.9513,1910.03%
2019/09/172347.063547.2445.85-123,188-0.38%
2019/09/162746.23646.6546.30213,1700.66%
2019/09/122345.902446.4246.70-13,179-0.03%
2019/09/115546.693046.3046.20253,1660.79%
2019/09/105047.1711947.1947.70-693,142-2.20% 大賣/
2019/09/091643.88544.2743.80113,0370.36%
2019/09/062043.8400.0043.75203,0410.66%
2019/09/052944.271844.6544.30113,0420.36%
2019/09/042944.822544.5244.4543,0390.13%
2019/09/03943.892744.1943.80-183,042-0.59%
2019/09/021144.301343.9943.85-23,046-0.07%
2019/08/301543.12343.5243.00123,1060.39%
2019/08/292443.451243.0743.35123,1630.38%
2019/08/281342.351142.7242.2523,2330.06%
2019/08/27842.352042.2242.15-123,226-0.37%
2019/08/261542.30841.8341.6573,2240.22%
2019/08/231643.751144.3743.4053,2130.16%
2019/08/22745.312345.0144.70-163,209-0.50%
2019/08/211345.43145.5045.50123,2030.37%
2019/08/202945.652946.0145.9003,2040.00%
2019/08/191244.941445.1945.15-23,205-0.06%
2019/08/16544.29744.6544.45-23,258-0.06%
2019/08/151344.771245.4644.2013,2710.03%
2019/08/143545.16145.6544.80343,2541.04%
2019/08/131145.891745.8545.15-63,244-0.18%
2019/08/12744.431244.2744.75-53,198-0.16%
2019/08/081743.03443.1843.30133,1850.41%
2019/08/072142.70342.8842.60183,1860.56%
2019/08/06543.271842.1543.45-133,184-0.41%
2019/08/055643.007842.6942.25-223,150-0.70%
2019/08/023645.574245.4344.90-63,126-0.19%
2019/08/013045.791545.9845.15153,1020.48%
2019/07/312346.731347.0846.65103,0920.32%
2019/07/303447.064447.9946.50-103,065-0.33%
2019/07/291550.20850.8349.6073,0400.23%
2019/07/262952.222352.6251.6063,0290.20%
2019/07/251252.651253.5852.2002,9890.00%
2019/07/242554.783055.6154.20-52,951-0.17%
2019/07/232853.022953.5654.20-12,861-0.03%
2019/07/223954.163754.2653.8022,8550.07%
2019/07/194052.152952.6153.90112,7530.40%
2019/07/185151.148050.3852.40-292,641-1.10%
2019/07/174047.503147.9347.6592,4600.37%
2019/07/164848.427148.3147.50-232,439-0.94%
2019/07/154847.242247.2447.10262,3651.10%
2019/07/124047.463747.8147.8532,3530.13%
2019/07/112645.754346.3146.50-172,284-0.74%
2019/07/102646.271246.5645.80142,2910.61%
2019/07/093847.833647.8247.2022,2370.09%
2019/07/084447.126347.3246.95-192,157-0.88%
2019/07/055547.013647.3747.00192,0910.91%
2019/07/044144.374045.3946.8511,9940.05%
2019/07/035445.156045.6044.30-61,878-0.32%
2019/07/025142.225941.7744.10-81,636-0.49%
2019/07/014439.991239.6040.10321,5722.03%
2019/06/28740.30640.6340.0511,5450.06%
2019/06/2700.00139.0538.60-11,443-0.07%
2019/06/2600.00538.5538.70-51,437-0.35%
2019/06/24238.8000.0038.8521,4380.14%
2019/06/20639.111239.0138.95-61,424-0.42%
2019/06/12238.1500.0038.2021,4090.14%
2019/06/11738.5400.0038.4071,4580.48%
2019/06/0600.00540.6538.00-51,448-0.35%
2019/06/05639.92139.3040.2051,3790.36%
2019/06/0400.001039.5639.05-101,333-0.75%
2019/06/03136.90137.3037.0001,2620.00%
2019/05/31136.90137.2037.3001,2700.00%
2019/05/23838.23438.1837.5041,3240.30%
2019/05/22537.7400.0037.3051,3310.38%
2019/05/06439.9800.0039.0541,6390.24%
2019/05/03237.8300.0038.7021,6110.12%
2019/04/2500.00138.3537.80-11,605-0.06%
2019/04/24139.9000.0039.1011,6300.06%
2019/04/23340.97341.0240.8001,6970.00%
2019/04/2200.00138.7538.75-11,630-0.06%
2019/04/1900.00239.5039.50-21,650-0.12%
2019/04/17237.9500.0037.6521,8040.11%
2019/04/16238.7500.0039.1021,8220.11%
2019/04/1100.00837.2137.50-81,877-0.43%
2019/04/1000.00237.1036.75-21,870-0.11%
2019/04/0900.001738.1037.10-171,860-0.91%
2019/04/03436.1300.0036.5041,8130.22%
2019/03/25135.05135.3035.0001,7820.00%
2019/03/21335.7000.0035.4031,7850.17%
2019/03/20536.4700.0035.5551,7910.28%
2019/03/19536.7500.0036.5051,7750.28%
2019/03/15537.7200.0037.3051,7580.28%
2019/03/14438.6300.0038.5041,7350.23%
2019/03/13137.5000.0037.4011,6890.06%
2019/02/2100.002040.7238.95-201,665-1.20%
2019/02/2000.001038.4039.00-101,594-0.63%
2019/02/15239.80240.0538.8001,5120.00%
2019/02/1400.00537.5037.45-51,377-0.36%
2019/01/3000.002032.8032.90-201,228-1.63%
2019/01/2500.00133.9033.15-11,194-0.08%
2019/01/22233.90132.3032.3011,1380.09%
2019/01/212531.9500.0031.80251,1002.27%
2019/01/1800.001033.4033.10-101,086-0.92%
2019/01/1600.003034.2733.60-301,063-2.82%
2019/01/1500.001037.4534.80-101,036-0.96%
2018/12/2800.00526.5526.40-5707-0.71%
2018/12/17326.55327.3527.2009200.00%
2018/12/051027.731026.9927.1001,4590.00%
2018/11/2100.00124.6024.55-11,647-0.06%
2018/11/2000.00324.8024.55-31,644-0.18%
2018/10/26123.1000.0023.1011,5650.06%
2018/10/25124.5500.0023.5011,5590.06%
2018/10/24125.4500.0025.3511,5460.06%
2018/10/17126.95227.0026.55-11,456-0.07%
2018/10/1500.00223.1023.00-21,369-0.15%
2018/10/12222.0000.0022.9021,3560.15%
2018/10/09126.6500.0026.5011,3210.08%
2018/10/08127.8000.0027.8011,3020.08%
2018/10/04530.20530.3429.9001,2530.00%
2018/10/031029.2000.0028.60101,2030.83%
2018/10/01130.70130.2029.9001,1980.00%
2018/09/26432.402432.4332.10-201,135-1.76%
2018/09/2100.00231.8032.50-21,080-0.19%
2018/09/2000.00132.4532.35-11,057-0.09%
2018/09/19335.001034.6033.00-71,027-0.68%
2018/09/1800.00934.0234.05-9927-0.97%
2018/09/14232.65232.0532.2007680.00%
2018/09/12732.50331.8533.0046870.58%
2018/09/111233.60733.4932.1056240.80%
2018/09/101531.742532.5232.75-10476-2.10%
2018/09/072430.864431.1729.80-20356-5.61%
2018/09/0600.00127.2528.90-1189-0.53%
2018/08/09127.1000.0027.2511510.66%
2018/08/0700.00127.4527.30-1152-0.65%
2018/08/03126.6500.0026.9511470.68%
2018/07/3000.001526.6026.55-15147-10.18%
2018/07/0200.002026.4526.45-20177-11.24%
2018/05/0800.00126.0025.90-1235-0.42%
2018/04/1000.001028.4027.35-10305-3.28%
2018/02/0600.001026.5125.10-10197-5.06%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音