威致 (2028)-亞東-新竹券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	28.15	0	0.00	28.50	7	802	0.87%
2024/05/15	3	28.15	2	28.65	28.50	1	792	0.13%
2024/04/08	2	27.50	5	28.20	27.60	-3	342	-0.88%
2024/04/03	5	27.35	0	0.00	25.75	5	304	1.64%
2024/02/26	0	24.85	0	0.00	24.85	0	514	0.00%
2023/09/15	1	25.00	1	25.30	25.20	0	277	0.00%
2023/08/04	0	0.00	1	25.70	25.65	-1	314	-0.32%
2023/07/26	1	25.45	0	0.00	24.50	1	271	0.37%
2023/05/09	0	0.00	10	25.38	25.45	-10	451	-2.21%
2023/05/08	0	0.00	20	25.73	25.65	-20	464	-4.31%
2023/05/04	0	0.00	6	25.75	26.00	-6	506	-1.18%
2023/05/02	0	0.00	5	26.05	26.05	-5	596	-0.84%
2023/04/27	0	0.00	5	25.73	26.30	-5	677	-0.74%
2023/04/26	0	0.00	30	25.64	26.15	-30	702	-4.27%
2023/04/25	0	0.00	10	25.55	25.50	-10	716	-1.40%
2023/03/28	1	27.90	0	0.00	27.65	1	1,372	0.07%
2023/03/17	3	28.10	0	0.00	28.15	3	1,707	0.18%
2023/03/16	2	28.10	0	0.00	27.55	2	1,706	0.12%
2023/03/06	15	29.09	0	0.00	28.90	15	1,723	0.87%
2023/03/03	0	0.00	5	28.80	28.80	-5	1,733	-0.29%
2023/03/02	1	28.20	0	0.00	28.80	1	1,742	0.06%
2023/02/22	1	28.55	0	0.00	28.50	1	1,725	0.06%
2023/02/21	3	29.15	0	0.00	29.00	3	1,722	0.17%
2023/02/20	26	29.22	1	29.45	29.45	25	1,745	1.43%
2023/02/17	25	29.12	0	0.00	29.40	25	1,762	1.42%
2023/02/16	7	28.87	0	0.00	28.80	7	1,780	0.39%
2023/02/15	3	28.37	0	0.00	28.35	3	1,770	0.17%
2023/02/14	4	28.49	0	0.00	28.35	4	1,767	0.23%
2023/02/13	1	28.65	0	0.00	28.65	1	1,768	0.06%
2023/02/01	1	30.35	1	30.80	30.80	0	1,678	0.00%
2023/01/31	1	30.50	0	0.00	30.95	1	1,639	0.06%
2022/12/22	3	31.25	7	30.55	29.00	-4	1,142	-0.35%
2022/12/20	0	0.00	3	26.60	26.70	-3	895	-0.34%
2022/12/19	0	0.00	14	26.71	26.55	-14	867	-1.61%
2022/12/15	5	27.80	10	27.55	27.40	-5	830	-0.60%
2022/12/13	10	25.98	10	27.03	28.10	0	660	0.00%
2022/12/12	0	0.00	10	24.75	25.55	-10	589	-1.70%
2022/12/09	0	0.00	1	24.95	25.15	-1	586	-0.17%
2022/12/08	0	0.00	4	25.00	24.80	-4	586	-0.68%
2022/12/05	1	26.25	0	0.00	26.25	1	584	0.17%
2022/11/24	5	23.75	0	0.00	24.10	5	607	0.82%
2022/11/23	0	0.00	5	24.05	24.10	-5	601	-0.83%
2022/11/18	3	24.25	0	0.00	24.25	3	625	0.48%
2022/11/17	0	0.00	7	24.79	24.75	-7	649	-1.08%
2022/11/14	1	24.35	11	24.46	24.80	-10	661	-1.51%
2022/10/24	5	23.15	5	23.40	22.95	0	1,551	0.00%
2022/10/20	5	22.80	0	0.00	23.00	5	1,550	0.32%
2022/10/18	5	23.43	0	0.00	23.05	5	1,547	0.32%
2022/10/17	0	0.00	5	22.45	22.95	-5	1,549	-0.32%
2022/10/12	3	23.80	0	0.00	23.90	3	1,573	0.19%
2022/10/11	2	23.75	5	24.00	23.75	-3	1,585	-0.19%
2022/10/06	5	24.65	0	0.00	24.45	5	1,596	0.31%
2022/10/05	14	24.74	5	24.90	24.85	9	1,599	0.56%
2022/10/04	4	23.95	0	0.00	24.40	4	1,599	0.25%
2022/10/03	21	23.30	0	0.00	23.30	21	1,599	1.31%
2022/09/30	1	22.55	0	0.00	22.80	1	1,609	0.06%
2022/09/26	0	0.00	3	23.00	23.40	-3	1,650	-0.18%
2022/09/07	2	26.40	7	26.04	25.55	-5	1,783	-0.28%
2022/08/31	0	0.00	5	26.50	26.65	-5	1,753	-0.29%
2022/08/29	0	0.00	5	26.40	26.40	-5	1,745	-0.29%
2022/08/25	10	27.48	0	0.00	27.25	10	1,732	0.58%
2022/08/24	6	27.73	10	27.35	27.35	-4	1,724	-0.23%
2022/08/19	1	27.95	0	0.00	28.00	1	1,665	0.06%
2022/08/18	3	28.37	4	28.30	28.35	-1	1,632	-0.06%
2022/08/17	0	0.00	3	27.60	27.50	-3	1,485	-0.20%
2022/08/15	4	26.71	4	27.05	27.20	0	1,347	0.00%
2022/08/12	4	24.71	4	24.93	25.20	0	1,155	0.00%
2022/08/02	0	0.00	20	24.52	24.60	-20	1,058	-1.89%
2022/07/29	0	0.00	5	21.85	21.85	-5	848	-0.59%
2022/07/28	0	0.00	10	21.90	21.80	-10	857	-1.17%
2022/07/12	5	20.65	5	20.65	20.65	0	1,117	0.00%
2022/07/05	5	22.15	5	22.30	22.30	0	1,852	0.00%
2022/05/11	1	34.25	0	0.00	33.50	1	2,721	0.04%
2022/05/10	9	34.04	0	0.00	34.10	9	2,726	0.33%
2022/05/05	5	37.40	0	0.00	37.35	5	2,722	0.18%
2022/04/28	15	37.43	0	0.00	37.05	15	2,762	0.54%
2022/04/26	5	37.95	0	0.00	37.95	5	2,745	0.18%
2022/04/25	5	39.45	8	40.05	39.45	-3	2,733	-0.11%
2022/04/22	8	41.65	8	42.04	41.60	0	2,711	0.00%
2022/04/21	8	42.76	8	43.09	41.80	0	2,727	0.00%
2022/04/20	15	43.33	8	43.88	42.80	7	2,758	0.25%
2022/04/19	20	43.76	8	43.96	43.60	12	2,754	0.44%
2022/04/18	4	45.95	2	46.80	43.80	2	2,754	0.07%
2022/04/15	3	46.50	3	47.07	46.20	0	2,730	0.00%
2022/04/14	8	46.86	1	45.90	46.20	7	2,528	0.28%
2022/04/12	10	44.50	10	45.10	43.95	0	2,289	0.00%
2022/04/07	0	0.00	5	41.45	40.00	-5	2,068	-0.24%
2022/04/06	0	0.00	5	41.65	41.50	-5	2,063	-0.24%
2022/03/23	5	41.50	0	0.00	42.05	5	2,477	0.20%
2022/03/22	0	0.00	5	41.90	42.00	-5	2,510	-0.20%
2022/03/11	5	40.55	5	41.00	40.65	0	3,477	0.00%
2022/03/10	0	0.00	2	40.00	39.80	-2	3,491	-0.06%
2022/03/09	10	39.95	0	0.00	39.80	10	3,513	0.28%
2022/03/07	2	42.15	2	41.80	41.80	0	3,482	0.00%
2022/02/24	0	0.00	10	39.20	39.15	-10	3,791	-0.26%
2022/02/22	6	41.02	6	42.04	40.90	0	3,777	0.00%
2022/02/21	0	0.00	4	41.80	42.60	-4	3,651	-0.11%
2022/02/16	5	38.20	0	0.00	38.35	5	3,615	0.14%
2022/02/09	5	38.70	0	0.00	38.85	5	4,161	0.12%
2022/02/07	2	37.95	0	0.00	37.95	2	4,168	0.05%
2022/01/14	2	36.83	0	0.00	36.60	2	4,176	0.05%
2022/01/13	1	38.20	1	38.15	38.15	0	4,153	0.00%
2022/01/07	0	0.00	1	41.60	41.90	-1	4,037	-0.02%
2022/01/05	1	44.05	0	0.00	43.00	1	4,046	0.02%
2021/12/20	2	46.75	0	0.00	46.10	2	3,996	0.05%
2021/12/14	0	0.00	10	46.70	46.15	-10	3,629	-0.28%
2021/12/13	2	46.40	2	45.80	45.80	0	3,455	0.00%
2021/12/10	0	0.00	35	45.09	44.70	-35	3,339	-1.05%
2021/12/08	0	0.00	6	46.27	44.75	-6	3,132	-0.19%
2021/12/07	4	43.30	0	0.00	43.75	4	2,726	0.15%
2021/12/02	2	41.20	0	0.00	41.05	2	2,644	0.08%
2021/11/30	0	0.00	15	40.22	40.00	-15	2,666	-0.56%
2021/11/25	3	43.60	3	43.90	43.20	0	2,719	0.00%
2021/11/24	3	40.73	23	41.36	43.20	-20	2,464	-0.81%
2021/11/23	2	39.55	3	39.75	39.30	-1	2,575	-0.04%
2021/11/22	0	0.00	29	38.49	38.20	-29	2,663	-1.09%
2021/11/19	0	0.00	2	39.40	38.30	-2	2,670	-0.07%
2021/11/12	1	42.85	1	43.45	43.10	0	3,102	0.00%
2021/09/24	2	40.80	2	41.50	41.25	0	6,628	0.00%
2021/09/22	24	39.83	4	40.43	40.00	20	8,079	0.25%
2021/09/14	1	45.00	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	1	44.90	44.80	-1	10,544	-0.01%
2021/09/10	1	44.00	1	45.10	44.00	0	10,661	0.00%
2021/09/09	1	44.10	3	44.65	44.50	-2	10,709	-0.02%
2021/09/01	1	47.25	0	0.00	46.80	1	10,954	0.01%
2021/08/31	40	47.55	1	47.80	47.40	39	10,977	0.36%
2021/08/27	2	47.03	0	0.00	46.40	2	11,933	0.02%
2021/08/26	0	0.00	2	50.15	50.30	-2	12,456	-0.02%
2021/08/25	1	45.15	1	45.65	45.80	0	12,929	0.00%
2021/08/24	3	45.48	3	46.07	46.40	0	13,362	0.00%
2021/08/23	1	45.90	2	45.93	45.85	-1	13,330	-0.01%
2021/08/20	2	44.30	0	0.00	43.05	2	13,292	0.02%
2021/08/19	1	48.30	0	0.00	44.05	1	13,272	0.01%
2021/08/18	2	48.35	1	48.55	48.40	1	13,206	0.01%
2021/08/17	1	52.00	0	0.00	48.60	1	13,009	0.01%
2021/08/16	1	53.00	1	53.60	54.00	0	12,851	0.00%
2021/08/13	3	50.97	7	52.00	51.80	-4	12,514	-0.03%
2021/08/02	1	50.30	1	51.30	50.00	0	12,954	0.00%
2021/07/30	1	48.50	0	0.00	47.70	1	12,966	0.01%
2021/07/29	1	49.45	1	49.80	49.80	0	13,024	0.00%
2021/07/28	0	0.00	1	47.20	47.00	-1	13,083	-0.01%
2021/07/27	1	49.70	1	48.05	47.25	0	13,146	0.00%
2021/07/26	1	48.60	0	0.00	48.65	1	13,339	0.01%
2021/07/23	6	50.08	3	48.90	50.50	3	13,508	0.02%
2021/07/22	5	48.20	0	0.00	47.95	5	13,555	0.04%
2021/07/21	5	48.47	2	49.15	48.75	3	13,610	0.02%
2021/07/20	2	51.65	0	0.00	50.00	2	13,712	0.01%
2021/07/16	5	53.56	0	0.00	52.50	5	14,100	0.04%
2021/07/15	0	0.00	1	54.30	55.00	-1	14,243	-0.01%
2021/07/14	22	53.20	3	54.47	52.40	19	14,365	0.13%
2021/07/13	6	55.87	0	0.00	54.50	6	14,720	0.04%
2021/07/12	32	62.95	32	59.36	59.20	0	14,889	0.00%
2021/07/08	1	56.50	32	56.74	61.60	-31	14,896	-0.21%
2021/07/07	7	57.00	0	0.00	56.00	7	14,650	0.05%
2021/07/06	8	59.56	10	61.00	59.10	-2	14,775	-0.01%
2021/07/02	2	57.20	17	57.35	59.50	-15	14,982	-0.10%
2021/07/01	36	57.04	31	59.82	56.80	5	15,098	0.03%
2021/06/30	9	61.30	4	62.63	60.10	5	15,139	0.03%
2021/06/29	7	63.54	7	63.57	60.90	0	14,972	0.00%
2021/06/28	36	61.82	37	64.08	62.20	-1	14,009	-0.01%
2021/06/25	7	58.26	4	59.35	58.40	3	13,229	0.02%
2021/06/24	10	53.95	10	56.90	56.90	0	12,624	0.00%
2021/06/23	3	60.33	12	56.41	51.80	-9	12,486	-0.07%
2021/06/22	0	0.00	30	55.03	57.00	-30	11,892	-0.25%
2021/06/21	29	48.30	0	0.00	51.90	29	11,577	0.25%
2021/06/17	5	46.00	0	0.00	46.30	5	11,365	0.04%
2021/06/16	21	46.02	0	0.00	45.50	21	11,304	0.19%
2021/06/11	15	41.67	0	0.00	42.55	15	11,133	0.13%
2021/06/10	5	40.60	0	0.00	42.50	5	11,094	0.05%
2021/06/08	0	0.00	2	42.73	42.75	-2	11,012	-0.02%
2021/06/07	2	42.33	0	0.00	41.65	2	10,958	0.02%
2021/06/04	8	48.86	46	48.14	46.25	-38	10,832	-0.35%
2021/06/03	28	48.40	21	47.50	45.50	7	9,940	0.07%
2021/06/02	9	43.59	19	44.46	44.60	-10	9,237	-0.11%
2021/06/01	0	0.00	34	39.30	40.55	-34	8,683	-0.39%
2021/05/31	4	36.90	0	0.00	36.90	4	8,442	0.05%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	1	32.30	1	30.75	30.50	0	8,438	0.00%
2021/05/20	33	31.03	0	0.00	30.35	33	8,673	0.38%
2021/05/18	5	28.95	2	29.20	29.20	3	8,596	0.03%
2021/05/14	34	30.08	18	30.15	29.50	16	8,506	0.19%
2021/05/13	6	34.32	12	34.90	32.70	-6	8,403	-0.07%
2021/05/12	0	0.00	45	35.03	35.80	-45	8,271	-0.54%
2021/05/11	0	0.00	28	35.61	34.55	-28	7,970	-0.35%
2021/05/10	6	37.35	26	37.45	37.10	-20	7,804	-0.26%
2021/05/05	1	34.20	1	34.70	34.30	0	7,510	0.00%
2021/05/04	26	32.49	0	0.00	32.45	26	7,450	0.35%
2021/05/03	14	35.58	0	0.00	35.90	14	7,412	0.19%
2021/04/29	20	37.21	15	37.29	37.00	5	7,205	0.07%
2021/04/28	14	35.88	0	0.00	35.85	14	7,008	0.20%
2021/04/27	0	0.00	2	37.95	37.80	-2	6,938	-0.03%
2021/04/26	2	38.75	0	0.00	38.70	2	6,847	0.03%
2021/04/22	14	35.79	85	38.78	35.10	-71	6,547	-1.08%
2021/04/20	22	36.37	0	0.00	36.35	22	6,037	0.36%
2021/04/19	30	39.00	0	0.00	38.40	30	5,893	0.51%
2021/04/16	0	0.00	10	38.00	38.00	-10	5,404	-0.19%
2021/04/15	0	0.00	2	33.70	34.55	-2	5,134	-0.04%
2021/04/14	10	30.28	2	33.50	31.45	8	4,724	0.17%
2021/04/13	20	31.59	0	0.00	31.10	20	4,482	0.45%
2021/04/12	2	32.85	2	32.70	32.60	0	4,611	0.00%
2021/04/09	26	32.78	6	35.52	32.10	20	4,483	0.45%
2021/04/08	2	32.75	8	33.26	34.10	-6	4,108	-0.15%
2021/04/07	15	30.33	10	31.20	31.00	5	3,974	0.13%
2021/04/06	2	27.70	2	28.15	29.35	0	3,677	0.00%
2021/04/01	1	26.45	0	0.00	26.70	1	3,396	0.03%
2021/03/03	5	25.79	5	25.24	25.30	0	4,295	0.00%
2021/03/02	0	0.00	2	25.75	24.65	-2	4,298	-0.05%
2021/02/26	2	26.45	0	0.00	26.05	2	4,284	0.05%
2021/01/25	0	0.00	2	22.25	22.75	-2	4,534	-0.04%
2021/01/19	1	20.60	0	0.00	20.30	1	4,361	0.02%
2021/01/13	10	23.04	0	0.00	22.70	10	4,224	0.24%
2021/01/12	5	23.05	0	0.00	22.05	5	4,171	0.12%
2021/01/11	5	24.65	0	0.00	24.50	5	4,100	0.12%
2021/01/08	11	24.08	0	0.00	24.45	11	4,070	0.27%
2021/01/06	5	25.21	1	26.10	24.75	4	4,004	0.10%
2021/01/05	7	27.96	4	27.80	26.35	3	3,909	0.08%
2021/01/04	0	0.00	2	25.20	26.80	-2	3,657	-0.05%
2020/12/31	5	24.10	0	0.00	24.40	5	3,543	0.14%
2020/12/28	1	24.70	0	0.00	24.30	1	3,384	0.03%
2020/12/23	15	22.90	1	24.80	25.20	14	3,172	0.44%
2020/12/22	7	23.98	0	0.00	23.55	7	3,065	0.23%
2020/12/21	0	0.00	1	24.80	24.80	-1	2,837	-0.04%
2020/12/17	0	0.00	5	20.74	20.50	-5	2,535	-0.20%
2020/12/15	26	20.76	0	0.00	20.85	26	2,382	1.09%
2020/12/14	15	19.92	0	0.00	21.50	15	2,199	0.68%
2020/12/09	0	0.00	0	16.45	16.20	0	1,699	0.00%
2020/12/03	0	16.15	1	16.25	16.55	-1	1,642	-0.06%
2020/12/02	1	16.45	0.6	16.79	16.45	0.4	1,625	0.03%
2020/12/01	0.6	17.60	0	0.00	17.70	0.6	1,574	0.04%
2020/11/27	0	0.00	0.6	16.80	16.80	-0.6	1,407	-0.04%
2020/11/25	0	0.00	0.4	16.26	16.20	-0.4	1,322	-0.03%
2020/11/23	0	0.00	3	15.00	16.20	-3	1,244	-0.24%
2020/11/19	0	0.00	7	18.00	18.10	-7	1,047	-0.67%
2020/11/17	9.4	15.06	0	0.00	15.30	9.4	795	1.18%
2020/11/16	3	13.67	0	0.00	13.95	3	674	0.44%
2020/11/10	0	0.00	1	10.80	10.75	-1	341	-0.29%
2020/09/08	1	10.45	0	0.00	10.50	1	241	0.41%
2018/08/13	0	0.00	5	10.65	10.60	-5	294	-1.70%
2018/08/02	0	0.00	8	9.81	9.88	-8	348	-2.29%
2018/06/05	0	0.00	20	11.15	11.00	-20	382	-5.23%
2018/06/04	0	0.00	76	11.03	11.00	-76	380	-19.99%
2018/05/31	8	11.00	0	0.00	11.20	8	381	2.10%
2018/05/30	0	0.00	8	10.85	11.05	-8	378	-2.12%
2018/05/29	1	10.95	0	0.00	11.00	1	374	0.27%
2018/05/28	1	11.20	0	0.00	11.20	1	370	0.27%
2018/05/24	76	11.28	0	0.00	11.25	76	365	20.81%
2018/05/22	20	11.13	0	0.00	11.20	20	363	5.50%
2018/05/18	3	11.77	0	0.00	11.20	3	342	0.88%
2018/04/27	0	0.00	70	10.67	10.70	-70	248	-28.22%
2018/04/24	0	0.00	51	11.10	11.05	-51	242	-21.03%
2018/04/19	0	0.00	30	11.50	11.55	-30	238	-12.57%
2018/03/31	151	10.37	0	0.00	11.15	151	198	76.24%	大買/鉅額交易