南帝 (2108)-亞東-新竹券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
438張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.35	2	32.63	32.50	0	327	0.00%
2024/04/16	2	32.70	0	0.00	32.65	2	322	0.62%
2024/04/15	2	33.35	1.1	33.46	33.20	0.9	321	0.27%
2024/04/12	0	0.00	0.2	33.90	33.60	-0.2	324	-0.06%
2024/04/11	0	0.00	1.3	33.75	33.55	-1.3	323	-0.40%
2024/04/10	0	0.00	0.2	33.75	33.75	-0.2	324	-0.06%
2024/04/08	1	33.15	0.4	33.33	33.20	0.6	316	0.20%
2024/03/27	1	33.85	1	34.00	34.20	0	313	0.00%
2024/03/20	2	33.35	0	0.00	33.45	2	315	0.63%
2024/03/19	0	0.00	1.1	33.60	33.45	-1.1	317	-0.35%
2024/03/15	1	33.70	0.8	33.90	33.50	0.2	325	0.07%
2024/03/14	1	33.90	1	34.10	33.90	0	321	0.00%
2024/03/13	2	33.80	0	0.00	34.15	2	323	0.62%
2024/03/12	2	34.30	2	34.55	34.35	0	322	0.00%
2024/03/11	0	0.00	1.2	34.21	34.20	-1.2	324	-0.36%
2024/03/08	2	34.15	1	34.35	34.05	1	339	0.30%
2024/03/07	2	35.00	0.6	34.95	34.80	1.4	351	0.40%
2024/03/05	0	0.00	0.2	35.70	35.10	-0.2	353	-0.06%
2024/03/04	2	35.15	0.4	35.30	35.10	1.6	358	0.45%
2024/03/01	0	0.00	1	35.35	35.20	-1	368	-0.27%
2024/02/27	0	0.00	0.1	35.80	35.55	-0.1	400	-0.02%
2024/02/26	1	35.60	0.3	35.90	35.65	0.7	400	0.18%
2024/02/23	0	0.00	0.9	36.05	35.85	-0.9	397	-0.22%
2024/02/22	1	36.15	0.6	36.36	36.15	0.4	400	0.10%
2024/02/21	0	0.00	0.2	36.42	36.15	-0.2	400	-0.05%
2024/02/20	1	36.10	1.5	36.40	36.10	-0.5	401	-0.13%
2024/02/16	0	0.00	0.3	36.30	36.10	-0.3	408	-0.06%
2024/02/05	2	35.80	0	0.00	35.95	2	406	0.49%
2024/02/02	0	0.00	0.4	36.50	36.15	-0.4	408	-0.10%
2024/02/01	0.2	36.40	0	0.00	36.60	0.2	407	0.05%
2024/01/31	0	0.00	0.4	36.25	36.15	-0.4	406	-0.11%
2024/01/30	0	0.00	0.1	36.20	36.15	-0.1	407	-0.01%
2024/01/26	0	0.00	0	36.20	36.20	0	410	0.00%
2024/01/25	0	0.00	0.7	36.12	35.90	-0.7	411	-0.17%
2024/01/24	0	0.00	0.4	36.25	36.10	-0.4	413	-0.10%
2024/01/22	0	0.00	0.4	36.15	35.80	-0.4	425	-0.08%
2024/01/09	0	0.00	0.4	37.30	37.00	-0.4	464	-0.08%
2023/12/05	0	0.00	0.4	39.10	38.60	-0.4	464	-0.08%
2023/12/04	0.4	38.80	0	0.00	39.00	0.4	447	0.08%
2023/11/27	0	0.00	1	37.95	38.00	-1	398	-0.25%
2023/11/17	0	0.00	0.7	35.50	35.40	-0.7	345	-0.21%
2023/11/16	0	0.00	0.5	35.56	35.30	-0.5	345	-0.13%
2023/11/15	0	0.00	1	35.15	35.60	-1	342	-0.29%
2023/11/14	0	0.00	0.3	35.00	34.75	-0.3	337	-0.09%
2023/11/10	1	34.50	0.5	34.74	34.40	0.5	338	0.16%
2023/11/03	1	34.70	1	34.90	34.80	0	344	0.00%
2023/11/02	0	0.00	1	34.65	34.60	-1	345	-0.29%
2023/11/01	2	34.25	0.4	34.50	34.25	1.6	346	0.45%
2023/10/31	1	34.85	0.4	35.05	34.40	0.6	348	0.17%
2023/10/30	1	35.00	0.4	35.25	35.00	0.6	350	0.16%
2023/10/26	1	35.25	0.9	35.41	35.25	0.1	349	0.04%
2023/10/24	1	35.25	0	0.00	35.30	1	356	0.28%
2023/10/23	1	35.25	1.1	35.47	35.25	-0.1	357	-0.03%
2023/10/20	0	0.00	1.2	35.56	35.55	-1.2	355	-0.35%
2023/10/19	2	35.85	0	0.00	35.40	2	353	0.57%
2023/10/18	0	0.00	2	36.60	35.85	-2	345	-0.58%
2023/10/16	0	0.00	2	38.55	38.70	-2	323	-0.62%
2023/10/05	0.4	35.80	0	36.75	36.05	0.4	281	0.13%
2023/09/27	1	36.00	0	0.00	36.00	1	304	0.33%
2023/09/22	0	0.00	0.1	36.51	36.30	-0.1	310	-0.03%
2023/09/21	0	0.00	0.4	37.00	36.80	-0.4	310	-0.13%
2023/09/11	0	0.00	0	36.60	36.40	0	388	0.00%
2023/09/08	0	0.00	0.2	36.85	36.65	-0.2	414	-0.05%
2023/09/07	0	0.00	0.7	36.60	36.40	-0.7	434	-0.17%
2023/08/29	0	0.00	0.2	36.16	35.90	-0.2	468	-0.03%
2023/08/23	0	0.00	0.1	35.90	35.70	-0.1	511	-0.01%
2023/08/10	1	35.95	0	0.00	35.95	1	558	0.18%
2023/08/04	0	0.00	0.1	36.85	36.60	-0.1	561	-0.02%
2023/08/02	0	0.00	0.4	36.60	36.35	-0.4	563	-0.07%
2023/07/31	0	0.00	3.5	36.42	36.35	-3.5	555	-0.62%
2023/07/26	0	0.00	0	36.30	36.10	0	554	0.00%
2023/07/25	0	0.00	0	36.50	35.90	0	556	0.00%
2023/07/12	1	36.00	0.1	36.51	36.00	0.9	577	0.16%
2023/07/11	0	0.00	0.1	36.60	36.50	-0.1	581	-0.02%
2023/07/10	0	0.00	0.8	36.48	36.35	-0.8	600	-0.13%
2023/06/30	0	0.00	0	38.00	37.45	0	631	0.00%
2023/06/29	1	37.55	0	37.90	37.60	1	669	0.15%
2023/06/28	0	0.00	0.2	38.00	37.80	-0.2	690	-0.03%
2023/06/27	0	0.00	1	37.75	37.65	-1	703	-0.14%
2023/06/26	0	0.00	0.3	38.12	37.90	-0.3	719	-0.05%
2023/06/21	0	0.00	0.3	38.35	38.35	-0.3	725	-0.04%
2023/06/20	0	0.00	0.5	38.75	38.70	-0.5	737	-0.07%
2023/06/19	0	0.00	1	38.30	38.35	-1	735	-0.14%
2023/06/16	0	0.00	0.5	38.06	38.25	-0.5	752	-0.07%
2023/06/14	2.9	37.46	0.2	37.75	37.20	2.7	762	0.36%
2023/06/13	5	37.89	1.5	38.12	37.55	3.5	795	0.45%
2023/06/12	0	0.00	0	38.60	38.15	0	822	0.00%
2023/06/09	1	38.20	0.5	38.47	38.25	0.6	945	0.06%
2023/06/07	1	38.00	2.6	38.68	38.00	-1.6	988	-0.16%
2023/06/05	0	0.00	0.4	38.80	38.55	-0.4	1,025	-0.03%
2023/06/01	1	38.10	0	0.00	38.10	1	1,042	0.10%
2023/05/31	1	37.60	1	38.05	37.60	0	1,042	0.00%
2023/05/30	1	37.75	1	38.00	37.80	0	1,039	0.00%
2023/05/29	1	38.15	0	38.35	38.05	1	1,048	0.09%
2023/05/26	2	38.35	2.6	38.52	38.15	-0.6	1,058	-0.06%
2023/05/25	0	0.00	0.5	39.50	39.25	-0.5	1,051	-0.05%
2023/05/12	1	38.65	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.65	0	0.00	38.60	1	1,133	0.09%
2023/05/10	1	39.10	0	0.00	39.35	1	1,165	0.09%
2023/05/09	0	0.00	0.2	39.60	39.30	-0.2	1,174	-0.01%
2023/05/08	1	39.25	0.2	39.45	39.25	0.8	1,182	0.07%
2023/05/05	0	0.00	0.6	39.67	39.35	-0.6	1,200	-0.05%
2023/05/04	1	39.60	0	0.00	39.50	1	1,232	0.08%
2023/05/03	0	0.00	1	39.85	39.75	-1	1,242	-0.08%
2023/05/02	0	0.00	0.6	39.76	39.80	-0.6	1,264	-0.04%
2023/04/28	0.3	39.20	1	39.45	39.45	-0.7	1,272	-0.05%
2023/04/26	0	0.00	0.5	38.40	38.40	-0.5	1,281	-0.04%
2023/04/25	2	38.13	1.6	38.33	37.85	0.4	1,280	0.03%
2023/04/24	1	38.90	0.3	39.12	38.85	0.7	1,268	0.05%
2023/04/21	0	0.00	0.3	39.35	39.15	-0.3	1,263	-0.02%
2023/04/20	0	0.00	0	39.50	39.35	0	1,263	0.00%
2023/04/19	1	39.20	0.1	39.55	39.40	0.9	1,270	0.07%
2023/04/14	0	0.00	0.1	39.80	39.55	-0.1	1,307	-0.01%
2023/04/13	0	0.00	1.2	39.46	39.20	-1.2	1,301	-0.09%
2023/04/11	2	38.90	1.1	39.13	38.80	0.9	1,289	0.07%
2023/04/10	4	39.35	4.5	39.65	39.25	-0.5	1,281	-0.04%
2023/04/07	3	39.95	2.4	40.25	39.90	0.7	1,268	0.05%
2023/04/06	0	0.00	0.5	40.30	40.05	-0.5	1,282	-0.04%
2023/03/30	0	0.00	0.5	40.50	40.20	-0.5	1,279	-0.04%
2023/03/28	0	0.00	0.1	42.50	41.90	-0.1	1,290	-0.01%
2023/03/27	0	0.00	0	43.10	42.55	0	1,361	0.00%
2023/03/24	0	0.00	0.2	42.30	42.20	-0.2	1,346	-0.01%
2023/03/23	7	41.34	9	41.54	41.30	-2	1,340	-0.15%
2023/03/22	2	42.05	0	0.00	41.85	2	1,330	0.15%
2023/03/21	1	41.95	1	42.20	41.90	0	1,324	0.00%
2023/03/20	0	0.00	0.1	43.05	42.65	-0.1	1,309	-0.01%
2023/03/17	2	41.38	1.4	41.70	43.20	0.6	1,301	0.04%
2023/03/16	1	43.15	2.6	42.81	41.65	-1.6	1,257	-0.13%
2023/03/15	1	45.20	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0.4	46.50	0.4	46.75	46.55	0	1,184	0.00%
2023/02/15	0	0.00	0.5	40.95	40.60	-0.5	1,011	-0.05%
2023/02/13	0	0.00	0	41.20	40.55	0	1,017	0.00%
2023/02/07	0	0.00	0.5	40.55	40.40	-0.5	959	-0.05%
2023/01/13	1	38.65	2	38.72	38.55	-1	907	-0.11%
2023/01/11	0	0.00	0.2	39.20	39.00	-0.2	934	-0.02%
2023/01/10	0	0.00	0	39.20	38.95	0	941	0.00%
2023/01/06	1	39.25	0	0.00	39.30	1	941	0.11%
2023/01/04	0	0.00	0.8	37.80	37.55	-0.8	909	-0.09%
2023/01/03	0	0.00	0.7	37.05	37.15	-0.7	924	-0.08%
2022/12/30	0	0.00	0.1	37.40	37.05	-0.1	925	-0.01%
2022/12/29	1	37.35	0.9	37.83	37.25	0.1	926	0.01%
2022/12/21	0	0.00	0.3	37.90	37.65	-0.3	982	-0.03%
2022/12/19	1	39.85	2	40.40	39.80	-1	948	-0.11%
2022/12/12	0	0.00	0.2	36.95	37.70	-0.2	910	-0.02%
2022/12/08	0	0.00	0.2	36.95	36.75	-0.2	942	-0.02%
2022/12/07	1	36.70	0	0.00	36.95	1	947	0.11%
2022/12/06	3	37.85	1	37.93	37.55	2	941	0.21%
2022/12/05	0	0.00	0.1	38.98	39.15	-0.1	934	-0.01%
2022/12/02	0	0.00	0.8	38.80	38.55	-0.8	929	-0.08%
2022/11/30	0	0.00	1	38.30	38.75	-1	942	-0.11%
2022/11/28	0	0.00	0.2	37.85	37.65	-0.2	930	-0.02%
2022/11/23	0	0.00	0.2	36.73	36.40	-0.2	892	-0.02%
2022/11/22	0	0.00	0.2	36.90	36.55	-0.2	910	-0.02%
2022/11/21	2	36.05	0.6	36.41	36.30	1.4	916	0.16%
2022/11/18	1	37.50	1	37.00	36.75	0	909	0.00%
2022/11/17	0	0.00	1	36.24	36.60	-1	898	-0.11%
2022/11/10	1	35.50	0.1	35.65	35.45	1	881	0.11%
2022/11/09	0	0.00	1	36.00	35.90	-1	879	-0.11%
2022/11/08	2	35.15	1.8	35.49	35.15	0.2	881	0.02%
2022/11/04	0	0.00	0.9	35.15	34.80	-0.9	881	-0.10%
2022/10/31	0	0.00	0.8	33.99	33.90	-0.8	896	-0.09%
2022/10/28	2	33.68	1.3	33.91	33.70	0.7	905	0.08%
2022/10/25	0	0.00	0.3	34.30	33.95	-0.3	919	-0.03%
2022/10/21	0	0.00	1	36.00	35.15	-1	922	-0.11%
2022/10/20	7	33.87	6.6	34.20	34.20	0.4	910	0.05%
2022/10/18	0	0.00	0	35.30	35.05	0	922	0.00%
2022/10/17	1	33.50	1	34.00	34.35	0	920	0.00%
2022/10/13	2	33.58	1.9	33.93	33.20	0.1	928	0.02%
2022/10/11	1	35.45	0	0.00	35.05	1	929	0.11%
2022/10/07	0	0.00	0	37.60	37.30	0	930	0.00%
2022/10/04	0	0.00	4	36.99	37.40	-4	976	-0.41%
2022/10/03	3	35.45	1	35.85	36.10	2	966	0.21%
2022/09/30	0	0.00	0.3	36.00	35.80	-0.3	974	-0.04%
2022/09/29	0	0.00	0.1	34.30	34.30	-0.1	966	-0.01%
2022/09/28	2	34.48	1.9	34.91	33.55	0.1	956	0.01%
2022/09/27	0	0.00	0.1	35.30	35.55	-0.1	941	-0.01%
2022/09/26	10	35.65	7.4	35.95	35.05	2.6	942	0.28%
2022/09/23	1	38.50	0	0.00	37.60	1	939	0.11%
2022/09/22	2	38.13	2.2	38.56	38.35	-0.2	941	-0.02%
2022/09/21	2	39.45	0.7	40.35	39.00	1.3	932	0.14%
2022/09/20	1	40.15	0.1	40.35	40.05	0.9	918	0.10%
2022/09/19	4	40.66	1.6	40.85	40.55	2.4	918	0.26%
2022/09/16	0	0.00	0.7	42.44	41.90	-0.7	913	-0.08%
2022/09/15	0	0.00	0.1	42.40	42.10	-0.1	909	-0.01%
2022/09/14	0	0.00	0	41.80	41.60	0	911	0.00%
2022/09/13	0	0.00	1.1	42.18	41.95	-1.1	916	-0.12%
2022/09/12	0	0.00	0.2	42.30	41.70	-0.2	930	-0.02%
2022/09/07	0	0.00	0.3	40.30	40.00	-0.3	958	-0.03%
2022/09/06	2	40.45	2	40.89	40.40	0	960	0.00%
2022/09/05	0	0.00	0.5	41.70	41.45	-0.5	954	-0.05%
2022/08/04	0	0.00	0.1	40.45	40.20	-0.1	1,113	-0.01%
2022/07/28	0.2	41.65	0	0.00	42.65	0.2	1,246	0.01%
2022/07/26	1	43.15	0.2	43.10	42.60	0.8	1,255	0.07%
2022/07/25	0	42.55	0	0.00	42.40	0	1,237	0.00%
2022/07/21	0	43.00	0	0.00	43.00	0	1,279	0.00%
2022/07/12	1	39.50	0	0.00	39.25	1	1,643	0.06%
2022/07/07	0	0.00	1	42.60	42.60	-1	1,699	-0.06%
2022/07/06	1	41.95	0	0.00	41.60	1	1,760	0.06%
2022/07/04	0	42.00	0	0.00	41.85	0	1,842	0.00%
2022/06/16	0	0.00	0	47.85	47.15	0	2,745	0.00%
2022/05/12	0	0.00	1	48.30	48.00	-1	3,488	-0.03%
2022/05/11	1	49.25	0	0.00	49.00	1	3,549	0.03%
2022/05/09	1	51.50	0	0.00	49.95	1	3,519	0.03%
2022/05/05	0	0.00	0.4	55.60	55.20	-0.4	3,477	-0.01%
2022/04/26	0.1	53.40	0	0.00	53.90	0.1	3,545	0.00%
2022/04/25	0	0.00	0.1	53.90	53.40	-0.1	3,501	0.00%
2022/04/20	1	56.60	1	56.60	57.80	0	3,411	0.00%
2022/04/19	1	55.40	0	0.00	55.50	1	3,283	0.03%
2022/04/18	0	0.00	1	54.40	54.10	-1	3,316	-0.03%
2022/04/15	0.1	56.10	0	0.00	55.20	0.1	3,515	0.00%
2022/04/14	0	0.00	0.1	57.50	57.10	-0.1	3,527	0.00%
2022/04/12	0	0.00	1	57.50	58.10	-1	3,522	-0.03%
2022/04/08	2	59.40	1.2	59.96	59.30	0.8	3,414	0.02%
2022/04/06	1	63.90	1	64.30	62.90	0	3,361	0.00%
2022/03/31	2	65.45	0	0.00	65.50	2	3,315	0.06%
2022/03/30	0	0.00	1	66.00	65.70	-1	3,346	-0.03%
2022/03/28	0	0.00	3	66.73	65.50	-3	3,439	-0.09%
2022/03/24	3	65.07	0	0.00	64.80	3	3,480	0.09%
2022/03/23	4	72.58	0	0.00	72.70	4	3,406	0.12%
2022/03/22	1	72.30	1	74.40	72.30	0	3,308	0.00%
2022/03/21	3	75.00	1.4	76.97	75.00	1.6	3,213	0.05%
2022/03/18	1	76.60	1	77.30	78.50	0	3,128	0.00%
2022/03/16	3	80.43	0.1	80.90	79.10	2.9	3,019	0.09%
2022/03/15	0	0.00	1	82.00	81.40	-1	3,011	-0.03%
2022/03/10	4	80.58	3	81.60	81.30	1	2,998	0.03%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/07	3	69.37	2	70.05	69.70	1	2,820	0.04%
2022/03/04	0	0.00	0.1	73.70	73.10	-0.1	2,910	0.00%
2022/02/25	1	75.70	0	0.00	74.30	1	3,593	0.03%
2022/02/22	1	79.00	0	79.54	79.00	1	3,685	0.03%
2022/02/15	0	0.00	0.7	80.30	80.00	-0.7	3,726	-0.02%
2022/02/14	3	79.17	1.3	79.60	79.40	1.7	3,732	0.05%
2022/02/08	3	85.00	0	85.70	85.40	3	3,757	0.08%
2022/01/25	3	85.50	3	84.20	84.50	0	3,767	0.00%
2022/01/24	0	0.00	0.1	86.20	85.20	-0.1	3,758	0.00%
2022/01/18	1	85.00	0	0.00	84.90	1	3,712	0.03%
2022/01/17	0	0.00	0.7	86.00	85.60	-0.7	3,718	-0.02%
2022/01/13	0	0.00	1	84.90	85.60	-1	3,747	-0.03%
2022/01/12	0	0.00	1	84.60	84.00	-1	3,747	-0.03%
2022/01/11	1	84.10	0	0.00	84.20	1	3,743	0.03%
2022/01/10	1.1	90.73	4	89.25	87.10	-2.9	3,709	-0.08%
2022/01/07	1.2	85.67	0	0.00	86.00	1.2	3,479	0.03%
2022/01/05	0.1	84.70	0	0.00	84.50	0.1	3,445	0.00%
2022/01/04	1	85.20	0	0.00	85.10	1	3,472	0.03%
2022/01/03	0.1	84.30	0	0.00	85.00	0.1	3,513	0.00%
2021/12/21	0	0.00	1	88.30	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	5	86.50	85.60	-5	3,443	-0.15%
2021/12/17	0	0.00	1	84.10	83.90	-1	3,510	-0.03%
2021/12/14	1	78.80	0	0.00	78.80	1	3,520	0.03%
2021/12/10	1	80.60	0	0.00	80.60	1	3,498	0.03%
2021/12/09	1	79.50	0	0.00	79.70	1	3,475	0.03%
2021/12/08	1	80.40	0	0.00	80.30	1	3,478	0.03%
2021/11/30	0	0.00	76	86.52	84.80	-76	3,371	-2.25%
2021/11/29	80	94.90	0	0.00	89.50	80	3,261	2.45%
2021/11/25	0	0.00	1	84.50	83.60	-1	2,708	-0.04%
2021/11/24	1	83.20	0	0.00	83.80	1	2,700	0.04%
2021/11/23	3	84.77	1	82.90	85.60	2	2,617	0.08%
2021/11/18	0	0.00	1	82.00	82.00	-1	2,475	-0.04%
2021/11/17	1	80.00	1	80.40	80.50	0	2,459	0.00%
2021/11/16	0	0.00	2	80.10	80.40	-2	2,478	-0.08%
2021/11/15	5	80.02	4	79.58	79.50	1	2,498	0.04%
2021/11/08	1	81.20	1	81.50	81.60	0	2,696	0.00%
2021/11/05	1	78.80	1	79.20	78.80	0	2,723	0.00%
2021/10/27	2	82.80	0	0.00	82.40	2	2,748	0.07%
2021/10/19	0	0.00	5	85.10	85.50	-5	2,914	-0.17%
2021/10/18	0	0.00	1	83.60	84.30	-1	2,925	-0.03%
2021/10/15	1	85.10	31	85.03	85.10	-30	2,955	-1.02%
2021/10/14	1	82.50	0	0.00	83.80	1	3,017	0.03%
2021/10/12	0	0.00	1	88.10	86.50	-1	3,011	-0.03%
2021/10/08	1	88.20	0	0.00	86.30	1	3,013	0.03%
2021/10/07	0	0.00	2	89.90	89.90	-2	3,043	-0.07%
2021/10/06	1	86.10	0	0.00	86.00	1	3,128	0.03%
2021/10/05	0	0.00	1	86.90	87.90	-1	3,149	-0.03%
2021/10/04	2	86.50	1	86.60	85.20	1	3,193	0.03%
2021/10/01	1	90.50	0	0.00	88.10	1	3,238	0.03%
2021/09/28	1	91.60	0	0.00	91.70	1	3,569	0.03%
2021/09/27	0	0.00	2	92.00	92.40	-2	3,677	-0.05%
2021/09/24	2	92.95	4	92.55	91.10	-2	3,753	-0.05%
2021/09/22	4	97.68	5	98.66	96.00	-1	4,139	-0.02%
2021/09/17	3	104.00	0	0.00	103.00	3	4,539	0.07%
2021/09/15	0	0.00	1	104.00	104.00	-1	5,919	-0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	1	106.00	0	0.00	106.00	1	6,657	0.02%
2021/09/10	1	104.00	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,921	-0.01%
2021/09/07	1	108.00	0	0.00	107.50	1	7,263	0.01%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	112.00	0	0.00	110.50	1	7,964	0.01%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/17	0	0.00	1	111.50	106.00	-1	9,306	-0.01%
2021/08/13	2	115.75	0	0.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	2	119.50	121.50	-2	9,859	-0.02%
2021/08/11	2	115.75	0	0.00	114.50	2	10,119	0.02%
2021/08/10	0	0.00	1.1	117.41	117.50	-1.1	10,478	-0.01%
2021/07/30	0	0.00	1	125.50	123.00	-1	13,014	-0.01%
2021/07/28	0	0.00	3	122.00	121.50	-3	13,226	-0.02%
2021/07/27	0	0.00	2	123.00	121.50	-2	13,423	-0.01%
2021/07/26	1	127.50	4	125.50	124.50	-3	13,615	-0.02%
2021/07/23	0	0.00	1	129.50	128.50	-1	13,812	-0.01%
2021/07/22	0	0.00	6	124.00	123.50	-6	14,090	-0.04%
2021/07/20	0	0.00	2	129.50	125.00	-2	14,126	-0.01%
2021/07/16	0	0.00	2	127.50	127.00	-2	14,084	-0.01%
2021/07/15	3	129.33	4	129.50	129.50	-1	14,116	-0.01%
2021/07/12	2.2	130.00	2	130.00	130.00	0.2	14,013	0.00%
2021/07/09	0	0.00	1.2	131.26	130.50	-1.2	14,055	-0.01%
2021/07/08	2	129.00	0	0.00	129.00	2	14,022	0.01%
2021/07/07	2	130.25	0	0.00	127.50	2	13,983	0.01%
2021/07/05	1	138.00	2	139.25	138.50	-1	13,873	-0.01%
2021/07/02	2	138.75	16.6	138.48	138.00	-14.6	13,841	-0.11%
2021/07/01	1	142.00	0	0.00	140.50	1	13,945	0.01%
2021/06/30	2	144.75	1	145.50	143.50	1	13,975	0.01%
2021/06/29	2.1	148.24	11	145.14	145.00	-8.9	14,056	-0.06%
2021/06/28	5	167.00	0	0.00	159.00	5	13,813	0.04%
2021/06/25	13	165.54	4	169.63	166.00	9	13,528	0.07%
2021/06/23	2	155.75	3	150.33	150.00	-1	12,978	-0.01%
2021/06/22	2	150.25	3	147.83	148.50	-1	12,702	-0.01%
2021/06/16	1	141.00	0	0.00	138.00	1	12,905	0.01%
2021/06/15	10	140.50	0.1	142.00	145.50	9.9	12,858	0.08%
2021/06/10	0	0.00	0.4	136.00	137.00	-0.4	12,971	0.00%
2021/06/09	0	0.00	2	136.50	137.00	-2	12,990	-0.02%
2021/06/08	0	0.00	4	138.00	138.00	-4	12,896	-0.03%
2021/06/07	0	0.00	1	136.50	135.50	-1	12,907	-0.01%
2021/06/03	0.1	140.50	0	0.00	139.50	0.1	13,409	0.00%
2021/05/31	0	0.00	5	131.50	131.00	-5	13,996	-0.04%
2021/05/28	5.1	133.49	2	134.00	131.00	3.1	13,948	0.02%
2021/05/27	2	130.00	1.2	134.00	134.00	0.8	13,839	0.01%
2021/05/26	10	128.50	10	129.00	127.50	0	13,746	0.00%
2021/05/25	3	125.50	0	126.00	126.50	3	13,674	0.02%
2021/05/24	2	130.00	1	129.50	126.00	1	13,695	0.01%
2021/05/21	1	121.50	1	128.00	128.00	0	13,729	0.00%
2021/05/20	0.1	120.00	0	0.00	118.50	0.1	13,614	0.00%
2021/05/19	1	125.00	0	0.00	125.00	1	13,399	0.01%
2021/05/18	4.1	118.57	2	119.50	120.00	2.1	13,107	0.02%
2021/05/17	3	118.83	0.5	115.50	115.50	2.5	12,720	0.02%
2021/05/14	10.4	134.48	1.1	131.91	128.00	9.3	12,533	0.07%
2021/05/13	2.2	145.22	18	152.58	142.00	-15.8	12,167	-0.13%
2021/05/12	32	145.36	17.5	150.29	142.00	14.5	11,518	0.13%
2021/05/10	1	137.00	1	138.50	135.50	0	10,482	0.00%
2021/05/06	3	133.00	0	0.00	132.00	3	10,436	0.03%
2021/05/05	4	140.88	3	140.33	134.50	1	10,451	0.01%
2021/05/04	1	138.00	1	140.50	143.00	0	10,505	0.00%
2021/05/03	5	138.00	1	147.00	135.00	4	10,325	0.04%
2021/04/29	6	132.92	2	134.75	136.50	4	10,121	0.04%
2021/04/28	5	130.70	4	131.38	131.50	1	9,942	0.01%
2021/04/20	0	0.00	5	134.50	136.50	-5	9,670	-0.05%
2021/04/15	0	0.00	11	137.09	138.50	-11	9,757	-0.11%
2021/04/12	7	169.00	1	168.00	166.00	6	9,667	0.06%
2021/04/09	2	149.00	2.9	154.00	156.00	-0.9	9,639	-0.01%
2021/04/07	1	122.00	2	124.01	129.50	-1	9,485	-0.01%
2021/04/06	0	122.00	1	122.00	122.00	-1	9,277	-0.01%
2021/04/01	4	113.00	5	115.00	111.00	-1	9,158	-0.01%
2021/03/31	1	106.50	3	108.33	110.00	-2	8,948	-0.02%
2021/03/26	0	0.00	5.1	95.56	95.70	-5.1	8,680	-0.06%
2021/03/25	0	0.00	7	85.90	87.80	-7	8,398	-0.08%
2021/03/23	9	84.01	3	85.13	86.30	6	8,227	0.07%
2021/03/22	0	0.00	13	81.11	81.10	-13	7,984	-0.16%
2021/03/19	0	0.00	1	75.90	76.40	-1	7,799	-0.01%
2021/03/18	11	74.88	0	0.00	74.60	11	7,805	0.14%
2021/03/17	0	0.00	1	76.30	77.40	-1	7,571	-0.01%
2021/03/16	0	0.00	3	75.20	75.60	-3	7,578	-0.04%
2021/03/11	0	0.00	2	72.10	71.90	-2	7,300	-0.03%
2021/03/10	4	74.13	2	72.60	72.50	2	7,200	0.03%
2021/03/09	0	0.00	1	70.50	73.30	-1	6,937	-0.01%
2021/03/08	7	70.83	5	72.50	68.60	2	6,581	0.03%
2021/03/05	2	64.65	1	69.50	70.00	1	5,864	0.02%
2021/03/02	1	63.50	0	0.00	62.50	1	5,553	0.02%
2021/02/25	0	0.00	1	64.30	64.00	-1	5,614	-0.02%
2021/02/24	2	63.40	1	63.60	63.20	1	5,525	0.02%
2021/02/23	0	0.00	7	64.40	65.50	-7	5,423	-0.13%
2021/02/22	5	60.60	2	61.05	62.60	3	5,248	0.06%
2021/02/17	1	57.80	1	58.90	58.80	0	5,493	0.00%
2021/02/01	0	0.00	1	60.60	60.40	-1	6,970	-0.01%
2021/01/28	1	59.80	0	0.00	59.00	1	7,216	0.01%
2021/01/27	0	0.00	0	62.60	62.90	0	7,341	0.00%
2021/01/26	0	0.00	3	62.60	61.70	-3	7,829	-0.04%
2021/01/25	3	60.77	3	60.77	60.50	0	8,480	0.00%
2021/01/21	1	58.40	0	0.00	58.70	1	9,311	0.01%
2021/01/20	0	0.00	1	60.70	60.70	-1	9,611	-0.01%
2021/01/12	0	0.00	2	61.50	61.00	-2	11,041	-0.02%
2021/01/11	1	60.70	1	60.90	61.00	0	11,056	0.00%
2021/01/08	0	0.00	11	60.13	59.50	-11	11,111	-0.10%
2021/01/07	1	57.70	0	0.00	58.20	1	11,218	0.01%
2021/01/06	1	58.10	0	0.00	57.90	1	11,591	0.01%
2021/01/05	2	57.85	0	0.00	57.60	2	11,824	0.02%
2021/01/04	2	59.90	0	0.00	59.10	2	11,908	0.02%
2020/12/31	0	0.00	1	61.20	61.10	-1	12,011	-0.01%
2020/12/30	2	60.20	1	60.70	60.60	1	12,152	0.01%
2020/12/24	2	61.60	0	0.00	61.20	2	12,888	0.02%
2020/12/23	0	0.00	2	63.50	61.70	-2	12,917	-0.02%
2020/12/18	0	0.00	1	59.90	60.60	-1	12,428	-0.01%
2020/12/17	1	57.30	1	57.70	58.00	0	12,364	0.00%
2020/12/16	4	56.68	3	57.47	57.60	1	12,368	0.01%
2020/12/11	1	60.90	0	0.00	60.30	1	12,250	0.01%
2020/12/10	1	61.60	3	62.13	61.40	-2	12,258	-0.02%
2020/12/09	2	61.15	1	62.20	60.80	1	12,234	0.01%
2020/12/04	0	0.00	1	61.00	60.70	-1	12,476	-0.01%
2020/12/01	1	60.80	0	0.00	60.60	1	12,727	0.01%
2020/11/30	0	0.00	22	61.17	61.40	-22	12,767	-0.17%
2020/11/27	1	59.10	4	60.63	60.30	-3	12,883	-0.02%
2020/11/26	3	59.97	1	60.10	60.00	2	12,936	0.02%
2020/11/25	2	60.55	1	60.90	61.00	1	13,004	0.01%
2020/11/24	0	0.00	4	61.23	61.00	-4	13,153	-0.03%
2020/11/23	0	0.00	2	61.70	61.70	-2	13,143	-0.02%
2020/11/20	3	60.67	1	61.00	60.70	2	13,299	0.02%
2020/11/19	20	60.70	3	61.23	60.40	17	13,389	0.13%
2020/11/18	6	60.63	0	0.00	60.60	6	13,578	0.04%
2020/11/13	0	0.00	4	62.55	62.50	-4	13,320	-0.03%
2020/11/12	3	61.73	4	62.85	61.70	-1	13,110	-0.01%
2020/11/11	4	63.35	3	62.43	62.40	1	12,841	0.01%
2020/11/10	4	67.05	0	0.00	66.50	4	12,340	0.03%
2020/11/09	1	74.00	1	75.50	73.80	0	12,052	0.00%
2020/11/06	1	69.60	1	71.70	72.20	0	11,754	0.00%
2020/11/03	0	0.00	3	71.67	72.30	-3	11,144	-0.03%
2020/11/02	6	73.03	1	71.40	69.50	5	10,574	0.05%
2020/10/30	0	0.00	1	76.90	77.20	-1	9,709	-0.01%
2020/10/29	2	72.60	0	0.00	73.50	2	9,101	0.02%
2020/10/28	1	70.90	1	71.60	73.50	0	8,789	0.00%
2020/10/27	7	68.97	10	71.87	69.50	-3	8,414	-0.04%
2020/10/26	1	65.10	125	66.96	66.70	-124	7,902	-1.57%	大賣/鉅額交易
2020/10/21	2	63.00	61	62.80	63.30	-59	7,419	-0.80%
2020/10/20	6	61.32	65	61.55	62.20	-59	7,146	-0.83%
2020/10/16	0	0.00	2	59.20	57.90	-2	6,692	-0.03%
2020/10/15	4	58.95	0	0.00	58.50	4	6,630	0.06%
2020/10/14	4	58.60	11	57.78	59.00	-7	6,491	-0.11%
2020/10/13	1	54.10	2	54.15	55.40	-1	6,139	-0.02%
2020/10/12	0	0.00	2	55.00	53.30	-2	5,882	-0.03%
2020/10/08	56	54.06	6	53.23	53.80	50	5,745	0.87%
2020/10/07	10	52.70	1	52.50	53.60	9	5,585	0.16%
2020/10/06	0	0.00	6	50.40	51.00	-6	5,486	-0.11%
2020/09/30	6	49.74	0	0.00	49.90	6	5,080	0.12%
2020/09/29	1	50.90	0	0.00	50.90	1	4,924	0.02%
2020/09/28	2	49.18	1	49.55	49.60	1	4,829	0.02%
2020/09/24	0	0.00	1	47.30	47.65	-1	4,763	-0.02%
2020/09/23	0	0.00	3	48.25	48.65	-3	4,740	-0.06%
2020/09/11	2	49.00	0	0.00	47.75	2	5,079	0.04%
2020/09/10	2	51.70	2	50.90	51.10	0	5,291	0.00%
2020/09/09	70	51.56	0	0.00	51.50	70	5,278	1.33%
2020/09/08	22	50.04	7	49.86	51.10	15	5,203	0.29%
2020/09/07	100	48.35	0	0.00	48.00	100	4,996	2.00%
2020/09/04	1	49.30	12	48.17	48.70	-11	4,965	-0.22%
2020/09/03	12	48.38	0	0.00	47.80	12	4,867	0.25%
2020/09/02	5	47.01	0	0.00	47.00	5	4,807	0.10%
2020/09/01	0	0.00	2	48.00	48.60	-2	4,630	-0.04%
2020/08/26	0	0.00	1	43.50	45.25	-1	4,169	-0.02%
2020/08/21	5	39.30	6	39.75	40.05	-1	3,685	-0.03%
2020/08/20	1	37.25	0	0.00	37.40	1	3,586	0.03%
2020/08/17	0	0.00	2	39.00	38.20	-2	3,637	-0.05%
2020/08/11	0	0.00	3	37.60	36.95	-3	3,762	-0.08%
2020/08/10	0	0.00	1	38.30	38.25	-1	3,803	-0.03%
2020/07/31	0	0.00	2	35.00	35.60	-2	4,858	-0.04%
2020/07/29	0	0.00	2	35.00	34.25	-2	5,101	-0.04%
2020/07/20	0	0.00	1	36.35	37.20	-1	4,976	-0.02%
2020/07/10	0	0.00	2	38.60	38.50	-2	4,790	-0.04%
2020/07/08	2	39.70	2	39.35	39.25	0	4,666	0.00%
2020/07/07	2	39.50	0	0.00	38.70	2	4,632	0.04%
2020/07/06	0	0.00	1	40.00	40.00	-1	4,590	-0.02%
2020/07/03	2	40.60	2	39.95	39.75	0	4,601	0.00%
2020/07/02	0	0.00	1	39.65	40.15	-1	4,569	-0.02%
2020/07/01	0	0.00	4	39.65	39.80	-4	4,555	-0.09%
2020/06/29	0	0.00	1	39.30	39.25	-1	4,485	-0.02%
2020/06/22	0	0.00	6	41.03	40.90	-6	4,380	-0.14%
2020/06/19	4	41.65	4	42.30	41.45	0	4,310	0.00%
2020/06/18	4	42.75	27.1	42.67	43.15	-23.1	4,073	-0.57%
2020/06/17	6	38.93	8	39.64	39.25	-2	3,697	-0.05%
2020/06/16	5	37.75	0	0.00	37.30	5	3,333	0.15%
2020/06/15	1	36.85	0	0.00	36.65	1	3,220	0.03%
2020/05/14	1	38.80	1	39.00	36.30	0	2,462	0.00%
2020/05/13	1	40.30	0	0.00	38.90	1	2,327	0.04%
2020/05/08	0	0.00	2	39.65	38.15	-2	1,807	-0.11%
2020/05/06	1	35.20	1	34.75	33.55	0	1,249	0.00%
2020/05/05	2	30.45	0	0.00	32.10	2	1,048	0.19%
2020/04/23	1	29.00	0	0.00	28.85	1	1,094	0.09%
2020/03/18	1	24.75	0	0.00	24.55	1	836	0.12%
2020/03/11	0	0.00	10	29.11	28.70	-10	725	-1.38%
2020/03/06	5	30.45	0	0.00	30.15	5	636	0.79%
2020/03/05	5	30.30	0	0.00	30.20	5	633	0.79%
2020/02/17	2	29.80	0	0.00	29.75	2	589	0.34%
2019/11/19	1	29.65	0	0.00	29.75	1	507	0.20%
2019/09/18	1	31.90	0	0.00	32.10	1	531	0.19%
2019/09/11	0	0.00	2	31.40	31.20	-2	579	-0.35%
2019/09/06	1	32.75	0	0.00	32.75	1	583	0.17%
2019/08/28	2	31.80	0	0.00	31.75	2	702	0.28%
2019/08/20	2	31.75	0	0.00	31.70	2	732	0.27%
2019/08/07	2	33.50	0	0.00	33.35	2	817	0.24%
2019/06/21	0	0.00	8	36.68	36.75	-8	1,029	-0.78%
2019/06/20	0	0.00	10	36.43	36.45	-10	1,025	-0.98%
2019/06/19	2	35.15	0	0.00	35.30	2	1,011	0.20%
2019/06/05	0	0.00	1	36.85	36.95	-1	1,433	-0.07%
2019/06/04	2	36.75	0	0.00	36.20	2	1,430	0.14%
2019/06/03	0	0.00	2	35.50	36.30	-2	1,424	-0.14%
2019/05/09	0	0.00	2	33.35	33.05	-2	1,488	-0.13%
2019/04/29	0	0.00	0.9	32.35	32.10	-0.9	1,404	-0.07%
2019/04/26	2	32.60	0	0.00	32.35	2	1,402	0.14%
2019/03/22	0.3	34.35	0	0.00	34.50	0.3	1,238	0.03%
2019/03/20	0	0.00	1	34.50	34.50	-1	1,217	-0.08%
2019/03/19	1	33.80	0	0.00	33.95	1	1,189	0.08%
2019/02/13	0	0.00	0.1	30.10	30.10	-0.1	480	-0.02%
2019/01/09	0	0.00	1	29.10	29.10	-1	547	-0.18%
2018/12/14	1	28.70	0	0.00	29.00	1	727	0.14%
2018/07/24	0	0.00	2	30.05	30.10	-2	1,043	-0.19%
2018/07/16	0	0.00	1	29.95	29.90	-1	930	-0.11%
2018/06/05	0	0.00	1	27.00	27.20	-1	730	-0.14%
2018/06/04	1	26.80	0	0.00	26.95	1	708	0.14%
2018/03/16	0	0.00	1	23.55	23.50	-1	449	-0.22%
2018/01/03	1	23.50	0	0.00	23.60	1	654	0.15%
2018/01/02	0.7	23.45	0	0.00	23.55	0.7	653	0.11%