金像電 (2368)-亞東-新竹券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▲8.5
漲幅
+4.52%
成交量
8,752張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	197.50	0	0.00	196.50	1	9,812	0.01%
2024/04/22	4	189.63	4	182.25	182.00	0	9,666	0.00%
2024/04/18	1	205.50	0	0.00	205.00	1	9,488	0.01%
2024/04/16	1	210.50	6	200.33	201.50	-5	9,455	-0.05%
2024/04/15	1	222.00	1	212.50	212.50	0	9,443	0.00%
2024/03/29	4	251.38	4	246.00	245.50	0	9,152	0.00%
2024/03/28	6	248.50	0	0.00	244.50	6	9,107	0.07%
2024/03/27	0	0.00	2	251.00	251.00	-2	9,052	-0.02%
2024/03/22	0	0.00	4	248.00	247.50	-4	8,866	-0.05%
2024/03/19	4	232.75	2	229.50	229.50	2	8,751	0.02%
2024/03/13	1	238.00	0	0.00	229.00	1	8,739	0.01%
2024/03/08	0.5	248.00	0	0.00	249.50	0.5	8,641	0.01%
2024/03/07	5.5	259.14	0	0.00	252.50	5.5	8,595	0.06%
2024/03/06	0	0.00	1.2	270.43	274.50	-1.2	8,335	-0.01%
2024/03/05	1	265.50	1	259.00	265.50	0	8,341	0.00%
2024/03/04	2	266.00	2	260.00	259.00	0	8,359	0.00%
2024/03/01	1	263.00	1	261.50	261.50	0	8,322	0.00%
2024/02/27	1	249.50	0	0.00	252.50	1	8,255	0.01%
2024/02/23	0	0.00	0.2	265.00	262.00	-0.2	8,128	0.00%
2024/02/21	0	0.00	3	258.50	259.50	-3	7,836	-0.04%
2024/02/19	0	0.00	3.1	263.10	265.00	-3.1	7,781	-0.04%
2024/02/16	0	0.00	1	270.00	275.00	-1	7,674	-0.01%
2024/02/15	0	0.00	0.1	273.00	273.00	-0.1	7,656	0.00%
2024/02/05	1	245.50	2	246.50	248.50	-1	7,528	-0.01%
2024/02/02	1	244.00	1	238.50	241.00	0	7,755	0.00%
2024/02/01	0.1	231.00	0	0.00	231.50	0.1	7,649	0.00%
2024/01/31	0	0.00	1	236.50	229.00	-1	7,741	-0.01%
2024/01/30	5	234.70	3	236.67	234.00	2	7,738	0.03%
2024/01/29	0	0.00	1	220.50	224.50	-1	7,520	-0.01%
2024/01/26	1	220.50	0	0.00	216.50	1	7,612	0.01%
2024/01/19	6	204.00	1	204.00	204.00	5	7,423	0.07%
2024/01/18	1	200.00	0	0.00	200.50	1	7,433	0.01%
2024/01/15	0.1	216.00	0	0.00	216.00	0.1	7,379	0.00%
2024/01/11	0	0.00	1	204.00	206.00	-1	7,457	-0.01%
2024/01/10	1	197.50	0	0.00	200.00	1	7,509	0.01%
2023/12/22	0	0.00	1	218.00	217.00	-1	8,705	-0.01%
2023/12/19	1	215.00	0	0.00	213.50	1	9,164	0.01%
2023/12/15	0	0.00	28	214.00	215.50	-28	9,288	-0.30%
2023/12/13	0	0.00	4	225.00	223.50	-4	9,307	-0.04%
2023/12/11	0	0.00	1	229.50	220.50	-1	9,350	-0.01%
2023/12/08	5.1	237.79	2	236.50	238.00	3.1	9,317	0.03%
2023/12/07	2	225.00	0	0.00	224.50	2	9,137	0.02%
2023/12/01	0.1	228.00	1	227.50	229.50	-0.9	9,393	-0.01%
2023/11/30	0	0.00	2	228.00	228.00	-2	9,479	-0.02%
2023/11/29	0.1	225.00	2	223.00	225.00	-1.9	9,460	-0.02%
2023/11/28	2	216.50	0	0.00	217.50	2	9,624	0.02%
2023/11/15	0	0.00	2	230.50	229.00	-2	10,990	-0.02%
2023/11/13	0	0.00	14	215.50	217.00	-14	12,092	-0.12%
2023/11/09	0	0.00	1	209.50	215.00	-1	12,137	-0.01%
2023/11/08	13	206.04	0	0.00	209.00	13	12,248	0.11%
2023/11/07	30	201.00	0	0.00	200.00	30	12,491	0.24%
2023/11/06	0	0.00	0.1	196.00	197.50	-0.1	12,660	0.00%
2023/10/31	0	0.00	30	181.00	176.00	-30	13,190	-0.23%
2023/10/26	0.1	188.00	0	0.00	187.00	0.1	13,636	0.00%
2023/10/24	1	200.00	1	199.50	201.50	0	13,863	0.00%
2023/10/18	0	0.00	13	204.04	198.50	-13	14,624	-0.09%
2023/10/03	1	226.50	1	220.50	219.00	0	15,759	0.00%
2023/10/02	0	0.00	1	218.00	215.50	-1	15,638	-0.01%
2023/09/28	3	220.00	0	0.00	219.50	3	15,485	0.02%
2023/09/26	1	213.50	1	209.00	204.00	0	15,546	0.00%
2023/09/25	1	215.00	0	0.00	211.00	1	15,739	0.01%
2023/09/22	40	200.25	0	0.00	201.00	40	15,794	0.25%
2023/09/21	3	195.50	3	194.50	195.00	0	15,813	0.00%
2023/09/20	3	195.00	3	194.00	193.50	0	15,888	0.00%
2023/09/11	0	0.00	30	200.00	199.00	-30	16,718	-0.18%
2023/09/06	1	216.50	6	218.92	216.50	-5	16,895	-0.03%
2023/09/05	0	0.00	1	208.00	208.00	-1	16,863	-0.01%
2023/08/31	2	210.00	0	0.00	215.50	2	17,119	0.01%
2023/08/30	0	0.00	1	211.00	208.50	-1	17,335	-0.01%
2023/08/29	1	207.50	0	0.00	201.00	1	17,494	0.01%
2023/08/28	0	0.00	3	209.00	202.00	-3	17,497	-0.02%
2023/08/25	0	0.00	5	206.40	207.00	-5	17,578	-0.03%
2023/08/24	1	218.00	0	0.00	216.50	1	17,675	0.01%
2023/08/23	0	0.00	1	210.50	209.00	-1	17,478	-0.01%
2023/08/21	2	208.25	1	201.50	201.50	1	18,190	0.01%
2023/08/18	2	210.00	3	209.83	203.50	-1	18,218	-0.01%
2023/08/17	6	198.50	7	200.93	206.50	-1	17,771	-0.01%
2023/08/16	6	182.50	0	0.00	188.00	6	17,637	0.03%
2023/08/15	0	0.00	1	183.00	180.00	-1	18,217	-0.01%
2023/08/14	2	178.75	1	174.00	173.50	1	18,299	0.01%
2023/08/11	1	173.50	1	176.00	178.50	0	18,279	0.00%
2023/08/10	0	0.00	1.1	171.36	166.50	-1.1	18,003	-0.01%
2023/08/09	3.1	178.53	3	178.83	179.00	0.1	17,778	0.00%
2023/08/04	1	160.50	0	0.00	158.50	1	17,245	0.01%
2023/07/31	2	174.75	0	0.00	169.50	2	16,856	0.01%
2023/07/27	1	185.00	1	175.50	176.00	0	16,663	0.00%
2023/07/25	1	193.00	19	177.76	177.00	-18	16,360	-0.11%
2023/07/24	42	187.93	31	189.24	188.50	11	16,090	0.07%
2023/07/21	16	181.56	16	181.84	181.00	0	15,856	0.00%
2023/07/20	1	174.50	1	177.00	175.50	0	15,743	0.00%
2023/07/14	4	181.63	1	182.00	182.00	3	15,399	0.02%
2023/07/13	22	180.25	24	180.23	180.00	-2	15,223	-0.01%
2023/07/12	21	169.21	1	169.00	170.00	20	15,013	0.13%
2023/07/11	27	159.98	2	161.25	163.50	25	14,816	0.17%
2023/07/10	0	0.00	2	155.50	155.00	-2	14,581	-0.01%
2023/07/07	1	150.00	0	0.00	148.50	1	14,598	0.01%
2023/07/06	1	149.00	3.3	150.97	149.00	-2.3	14,706	-0.02%
2023/07/05	2	155.50	1	155.50	154.50	1	14,620	0.01%
2023/07/04	3.3	156.92	4	155.75	155.50	-0.7	14,613	0.00%
2023/07/03	4	153.38	24	153.60	153.00	-20	14,426	-0.14%
2023/06/30	27	145.89	4	144.38	146.00	23	14,134	0.16%
2023/06/20	3	144.83	2	142.00	142.00	1	14,126	0.01%
2023/06/16	1	139.00	1	141.50	139.50	0	14,268	0.00%
2023/06/15	1	138.50	1	141.00	138.00	0	14,089	0.00%
2023/06/09	3	137.83	3	138.67	139.00	0	13,416	0.00%
2023/06/08	0	0.00	1	136.00	133.00	-1	13,188	-0.01%
2023/06/07	4	134.50	4	134.13	134.50	0	13,041	0.00%
2023/06/06	2	130.00	3	130.50	130.00	-1	13,003	-0.01%
2023/06/05	5	132.70	9.4	130.89	133.00	-4.4	12,873	-0.03%
2023/06/02	0	0.00	1	129.00	128.00	-1	12,646	-0.01%
2023/05/30	0	0.00	1	124.00	125.00	-1	12,147	-0.01%
2023/05/29	3	122.00	2	120.25	121.50	1	12,068	0.01%
2023/05/26	6	123.83	5	123.30	121.50	1	12,263	0.01%
2023/05/25	2	119.50	4	119.38	122.50	-2	11,877	-0.02%
2023/05/23	2	110.50	2	111.50	110.50	0	11,271	0.00%
2023/05/22	3	116.83	1.2	113.58	113.50	1.8	11,155	0.02%
2023/05/19	2	109.50	2.2	112.50	113.50	-0.2	10,654	0.00%
2023/05/18	0	0.00	2	103.00	103.50	-2	9,916	-0.02%
2023/05/17	0	0.00	1	98.20	97.90	-1	9,528	-0.01%
2023/05/16	3	95.30	2	95.20	95.10	1	9,364	0.01%
2023/05/10	2	96.45	2	96.20	96.20	0	9,558	0.00%
2023/05/09	1	97.70	5	98.10	97.30	-4	9,660	-0.04%
2023/05/08	5.2	97.25	0	0.00	97.20	5.2	9,808	0.05%
2023/05/05	1	98.30	0	0.00	98.10	1	9,896	0.01%
2023/04/28	2	99.65	2	98.50	98.60	0	10,223	0.00%
2023/04/25	1	99.50	1	95.70	96.40	0	10,097	0.00%
2023/04/21	1	99.90	1	98.40	98.20	0	10,022	0.00%
2023/04/19	1	104.00	0	0.00	101.50	1	10,094	0.01%
2023/04/17	0	0.00	2	103.00	102.50	-2	10,135	-0.02%
2023/04/14	2	101.75	0	0.00	99.20	2	10,082	0.02%
2023/04/11	1	101.50	3	102.83	103.00	-2	9,756	-0.02%
2023/03/31	0.2	98.00	0	0.00	97.30	0.2	9,237	0.00%
2023/03/27	0	0.00	1	97.90	98.00	-1	8,784	-0.01%
2023/03/23	1	96.30	0	0.00	93.20	1	8,620	0.01%
2023/03/22	2	94.20	7	94.73	95.40	-5	8,401	-0.06%
2023/03/13	1	88.60	0	0.00	89.30	1	7,659	0.01%
2023/03/09	1	89.00	5	89.00	89.40	-4	7,705	-0.05%
2023/03/08	7	92.67	0	0.00	92.50	7	7,507	0.09%
2023/03/07	1	92.30	5	93.10	93.00	-4	7,641	-0.05%
2023/03/01	2	91.50	0	0.00	90.80	2	7,713	0.03%
2023/02/24	2	91.60	3	91.80	92.10	-1	7,631	-0.01%
2023/02/22	1	87.20	1	87.10	87.10	0	7,565	0.00%
2023/02/20	0	0.00	2	89.25	88.50	-2	7,537	-0.03%
2023/02/17	1	86.80	0	0.00	87.70	1	7,443	0.01%
2023/02/16	1	87.70	0	0.00	88.10	1	7,570	0.01%
2023/02/15	1	86.80	1	86.60	87.10	0	7,865	0.00%
2023/02/14	1	86.50	0	0.00	86.50	1	8,028	0.01%
2023/02/10	1	85.40	0	0.00	85.10	1	8,434	0.01%
2023/02/09	0	0.00	1	86.50	86.90	-1	8,363	-0.01%
2023/02/07	1	87.60	0	0.00	88.00	1	8,254	0.01%
2023/02/06	0	0.00	0	89.40	89.50	0	8,203	0.00%
2023/02/02	2	92.21	3	91.93	93.50	-1	8,215	-0.01%
2023/02/01	1	88.70	0	0.00	89.10	1	8,135	0.01%
2023/01/30	1	89.80	0	0.00	88.00	1	8,258	0.01%
2023/01/12	0	0.00	1	89.10	88.60	-1	8,742	-0.01%
2023/01/09	0	0.00	2	90.10	91.00	-2	9,201	-0.02%
2023/01/06	2	87.20	2	87.40	87.20	0	9,460	0.00%
2022/12/30	1	87.20	1	87.10	86.80	0	10,259	0.00%
2022/12/28	1	85.50	0	0.00	85.80	1	10,960	0.01%
2022/12/23	1	88.00	1	88.40	88.40	0	11,992	0.00%
2022/12/22	1	89.20	0	0.00	89.40	1	12,229	0.01%
2022/12/19	2	95.45	1	95.20	95.10	1	12,955	0.01%
2022/12/07	1	94.60	0	0.00	95.50	1	14,220	0.01%
2022/12/05	1	98.50	0	0.00	98.30	1	14,275	0.01%
2022/12/02	1	100.00	1	99.40	99.10	0	14,301	0.00%
2022/11/25	0	0.00	1	100.50	100.00	-1	14,421	-0.01%
2022/11/15	2	96.90	67	95.60	95.60	-65	14,608	-0.44%
2022/11/14	1	96.00	2	97.35	97.30	-1	14,948	-0.01%
2022/11/11	0	0.00	3	98.30	94.00	-3	15,166	-0.02%
2022/11/07	0	0.00	35	87.60	87.60	-35	15,185	-0.23%
2022/11/03	31	88.01	1	87.30	87.80	30	15,102	0.20%
2022/11/02	1	87.10	1	87.60	88.20	0	15,053	0.00%
2022/11/01	33	86.67	2	86.40	86.50	31	15,093	0.21%
2022/10/31	41	85.02	2	84.60	85.60	39	14,949	0.26%
2022/10/28	1	83.10	0	0.00	82.10	1	14,853	0.01%
2022/10/27	1	78.20	1	79.60	81.50	0	14,807	0.00%
2022/10/26	0	0.00	3	78.00	76.90	-3	14,684	-0.02%
2022/10/24	1	82.30	1	81.20	80.00	0	14,785	0.00%
2022/10/19	1	83.80	1	84.80	83.00	0	14,935	0.00%
2022/10/18	7	85.80	7	83.16	83.00	0	15,190	0.00%
2022/10/17	4	86.18	1	82.20	84.60	3	15,263	0.02%
2022/10/14	1	92.00	1	88.80	88.00	0	15,056	0.00%
2022/10/07	0	0.00	22	90.85	91.50	-22	15,242	-0.14%
2022/10/05	1	96.30	1	92.10	94.60	0	15,616	0.00%
2022/10/04	0	0.00	1.8	93.22	92.90	-1.8	15,765	-0.01%
2022/10/03	2	94.75	2	94.30	93.80	0	15,903	0.00%
2022/09/30	24	86.83	2	87.35	92.80	22	15,691	0.14%
2022/09/29	9	87.70	9	88.59	86.00	0	15,337	0.00%
2022/09/28	1	94.80	0	0.00	89.20	1	15,337	0.01%
2022/09/27	2	98.50	1	94.00	94.00	1	15,426	0.01%
2022/09/26	0	0.00	0.9	96.10	97.00	-0.9	15,254	-0.01%
2022/09/23	2	96.85	3.8	98.53	102.00	-1.8	15,044	-0.01%
2022/09/22	1	92.90	1	93.80	95.00	0	14,706	0.00%
2022/09/21	13	88.87	13	89.96	93.70	0	14,786	0.00%
2022/09/19	2	90.10	2	88.35	88.10	0	15,034	0.00%
2022/09/02	1	81.60	0	0.00	80.10	1	16,650	0.01%
2022/08/31	1	82.20	1	83.50	83.60	0	18,273	0.00%
2022/08/26	3	83.40	7	83.67	83.40	-4	18,113	-0.02%
2022/08/25	2	82.85	2	84.60	83.80	0	18,032	0.00%
2022/08/24	3	81.40	0	0.00	80.30	3	17,975	0.02%
2022/08/23	6	81.97	2	82.20	82.30	4	18,000	0.02%
2022/08/22	2	83.60	7	85.14	82.10	-5	18,094	-0.03%
2022/08/19	5	83.10	1	84.50	83.10	4	18,040	0.02%
2022/08/18	1	81.10	1	82.50	83.00	0	18,263	0.00%
2022/08/17	4	82.73	3	82.37	82.70	1	18,257	0.01%
2022/08/16	0	0.00	6	81.37	82.30	-6	18,279	-0.03%
2022/08/15	1	80.70	0	0.00	80.50	1	18,163	0.01%
2022/08/12	6	78.92	18	80.39	78.60	-12	18,131	-0.07%
2022/08/11	18	79.25	1	80.20	79.00	17	18,111	0.09%
2022/08/10	1	78.70	1	79.90	79.30	0	18,135	0.00%
2022/08/09	1	77.50	1	77.00	77.50	0	17,820	0.00%
2022/08/05	5	71.62	5	72.26	72.00	0	17,868	0.00%
2022/08/04	1	76.70	0	0.00	72.00	1	17,561	0.01%
2022/08/03	0	0.00	2	79.90	79.90	-2	17,371	-0.01%
2022/07/27	1	82.00	1	81.50	82.00	0	17,969	0.00%
2022/07/26	1	80.80	1	81.50	80.60	0	17,962	0.00%
2022/07/25	0	0.00	52	82.05	82.00	-52	18,124	-0.29%
2022/07/22	0	0.00	1	83.50	83.20	-1	18,249	-0.01%
2022/07/21	2	82.80	0	0.00	82.70	2	18,378	0.01%
2022/07/20	2	83.20	3	82.77	82.00	-1	18,350	-0.01%
2022/07/19	2	80.05	2	79.85	79.30	0	18,343	0.00%
2022/07/15	1	77.70	3	78.80	78.10	-2	18,611	-0.01%
2022/07/14	1	73.80	3	75.70	78.00	-2	18,439	-0.01%
2022/07/13	2	74.40	2	75.50	72.80	0	18,099	0.00%
2022/07/11	50	72.04	5	72.30	73.00	45	17,971	0.25%
2022/07/08	1	70.20	2	71.80	72.00	-1	17,874	-0.01%
2022/07/07	2	67.60	2	68.85	69.60	0	17,515	0.00%
2022/07/05	4	66.98	4	64.98	66.70	0	16,886	0.00%
2022/07/04	1	64.90	1	66.60	67.80	0	16,571	0.00%
2022/07/01	2	69.55	3	71.40	68.50	-1	16,229	-0.01%
2022/06/30	4	78.15	1	76.20	76.10	3	15,884	0.02%
2022/06/29	1	83.50	0	0.00	84.50	1	15,899	0.01%
2022/06/28	6	85.28	1	84.30	84.50	5	15,979	0.03%
2022/06/27	2	83.00	8	84.74	85.50	-6	16,184	-0.04%
2022/06/24	8	83.78	2	85.55	83.00	6	16,060	0.04%
2022/06/21	0	0.00	5	80.90	80.90	-5	15,950	-0.03%
2022/06/20	7	79.31	7	79.73	78.00	0	16,223	0.00%
2022/06/17	0	0.00	14	79.91	79.70	-14	16,427	-0.09%
2022/06/16	20	84.31	17	86.51	83.10	3	16,176	0.02%
2022/06/15	4	89.15	2	88.25	87.60	2	16,094	0.01%
2022/06/14	39	89.60	36	89.81	91.00	3	15,995	0.02%
2022/06/13	24	93.50	4	93.68	93.70	20	15,559	0.13%
2022/06/10	6	88.37	12	90.01	92.90	-6	14,723	-0.04%
2022/06/09	1	83.10	1	83.80	84.50	0	13,433	0.00%
2022/06/01	1	82.50	1	81.00	81.00	0	13,610	0.00%
2022/05/27	5	77.60	5	76.60	77.60	0	13,579	0.00%
2022/05/26	0	0.00	120	76.10	76.10	-120	13,660	-0.88%	大賣/鉅額交易
2022/05/25	0	0.00	60	79.30	79.80	-60	13,603	-0.44%
2022/05/24	1	79.50	3	80.50	79.40	-2	13,724	-0.01%
2022/05/23	2	82.90	0	0.00	81.90	2	13,716	0.01%
2022/05/20	2	82.60	1	82.00	81.60	1	13,890	0.01%
2022/05/18	1	86.00	0	0.00	85.40	1	14,076	0.01%
2022/05/17	50	87.10	0	0.00	87.10	50	14,059	0.36%
2022/05/13	2	84.50	2	85.95	85.50	0	14,000	0.00%
2022/05/12	0	0.00	1	83.00	82.20	-1	13,723	-0.01%
2022/05/05	30	86.10	0	0.00	85.00	30	14,313	0.21%
2022/05/04	30	84.20	0	0.00	84.70	30	14,319	0.21%
2022/04/29	1	86.80	1	83.50	83.00	0	14,949	0.00%
2022/04/28	70	83.30	2	83.10	84.40	68	15,188	0.45%
2022/04/27	0	0.00	2	82.00	82.20	-2	15,409	-0.01%
2022/04/26	1	79.70	0	0.00	78.90	1	15,952	0.01%
2022/04/21	5	86.06	4	87.55	88.60	1	18,150	0.01%
2022/04/19	0	0.00	5	81.10	81.90	-5	17,777	-0.03%
2022/04/18	3	78.20	1	79.60	79.00	2	17,769	0.01%
2022/04/12	3	81.00	2	82.10	81.50	1	17,866	0.01%
2022/04/11	1	80.50	1	80.70	80.60	0	18,185	0.00%
2022/04/08	1	86.40	0	0.00	84.30	1	18,338	0.01%
2022/04/07	2	85.95	1	84.60	83.70	1	18,264	0.01%
2022/04/06	2	87.55	0	0.00	86.50	2	18,269	0.01%
2022/04/01	9	87.77	8	88.16	88.10	1	18,349	0.01%
2022/03/31	2	87.85	2	86.85	85.00	0	18,987	0.00%
2022/03/30	2	87.50	2	87.70	87.50	0	19,497	0.00%
2022/03/25	1	86.00	3	83.77	84.30	-2	20,157	-0.01%
2022/03/23	3	84.20	3	84.20	84.00	0	19,952	0.00%
2022/03/18	0	0.00	4	79.83	80.20	-4	19,076	-0.02%
2022/03/17	1	73.90	0	0.00	78.00	1	18,924	0.01%
2022/03/08	1	75.90	140	75.71	73.00	-139	19,352	-0.72%	大賣/鉅額交易
2022/03/04	1	80.90	0	0.00	79.90	1	19,604	0.01%
2022/03/03	1	81.90	0	0.00	81.20	1	19,587	0.01%
2022/03/02	5	81.14	5	82.00	82.00	0	19,606	0.00%
2022/03/01	0	0.00	2	83.00	83.00	-2	19,523	-0.01%
2022/02/25	7	81.99	8	81.89	80.70	-1	19,416	-0.01%
2022/02/24	3	82.23	1	81.60	80.90	2	19,268	0.01%
2022/02/21	2	82.75	0	0.00	81.50	2	19,734	0.01%
2022/02/17	5	81.60	5	83.10	81.70	0	19,788	0.00%
2022/02/16	8	82.36	2	82.10	82.20	6	20,081	0.03%
2022/02/14	0	0.00	3	80.07	80.90	-3	20,233	-0.01%
2022/02/10	2	81.00	0	0.00	80.30	2	20,465	0.01%
2022/02/08	140	81.36	0	0.00	82.30	140	20,134	0.70%	大買/鉅額交易
2022/02/07	1	79.90	1	79.20	79.20	0	20,136	0.00%
2022/01/18	9	85.46	9	85.62	86.50	0	18,766	0.00%
2022/01/13	0	0.00	3	73.30	73.40	-3	17,029	-0.02%
2022/01/11	2	73.60	0	0.00	73.00	2	17,225	0.01%
2022/01/07	16	73.31	0	0.00	73.80	16	17,320	0.09%
2022/01/04	1	80.40	1	78.80	79.80	0	17,119	0.00%
2021/12/30	30	77.30	30	76.05	76.00	0	17,006	0.00%
2021/12/27	32	78.52	4	82.08	76.80	28	17,290	0.16%
2021/12/24	17	79.52	16	78.46	79.50	1	16,521	0.01%
2021/12/23	0	0.00	1	77.40	76.10	-1	16,079	-0.01%
2021/12/22	0	0.00	2	75.25	76.80	-2	16,097	-0.01%
2021/12/21	1	74.80	16	74.13	74.80	-15	16,350	-0.09%
2021/12/20	1	72.00	0	0.00	72.10	1	16,748	0.01%
2021/12/17	1	71.80	0	0.00	71.80	1	17,353	0.01%
2021/12/16	1	72.50	1	72.30	72.90	0	18,473	0.00%
2021/12/14	1	70.90	1	70.20	69.70	0	19,915	0.00%
2021/12/13	1	71.40	1	70.90	70.80	0	19,967	0.00%
2021/12/10	2	72.60	1	72.40	71.80	1	20,003	0.00%
2021/12/09	3	74.27	32	72.19	71.80	-29	20,153	-0.14%
2021/12/07	1	72.30	0	0.00	71.40	1	20,510	0.00%
2021/12/06	30	71.90	0	0.00	71.50	30	20,847	0.14%
2021/12/02	2	75.00	4	75.03	73.40	-2	21,248	-0.01%
2021/12/01	1	73.80	1.5	73.87	74.80	-0.5	21,001	0.00%
2021/11/29	0	0.00	10	68.80	70.20	-10	20,898	-0.05%
2021/11/26	0.1	68.60	0	0.00	68.60	0.1	21,168	0.00%
2021/11/24	1.1	69.94	0	0.00	71.70	1.1	21,825	0.01%
2021/11/23	0.1	70.50	3	70.40	69.50	-2.9	22,059	-0.01%
2021/11/22	0	0.00	1	71.40	71.20	-1	22,250	0.00%
2021/11/19	1.2	72.00	0	74.80	72.00	1.2	22,468	0.01%
2021/11/18	15.3	75.46	11	78.41	74.30	4.3	22,692	0.02%
2021/11/17	0.2	76.30	5	76.50	76.60	-4.8	22,937	-0.02%
2021/11/16	0.4	76.10	1	75.20	76.10	-0.6	23,234	0.00%
2021/11/15	22.1	76.73	7	76.60	77.10	15.1	23,129	0.07%
2021/11/12	6	72.95	8	71.89	72.90	-2	22,814	-0.01%
2021/11/11	0	0.00	25	70.44	70.30	-25	22,494	-0.11%
2021/11/10	5	69.30	0	0.00	69.30	5	22,421	0.02%
2021/11/09	0	71.40	0	0.00	71.40	0	22,333	0.00%
2021/11/08	0	0.00	0	69.20	68.90	0	22,056	0.00%
2021/11/04	1	71.50	10	70.80	70.50	-9	21,995	-0.04%
2021/11/03	0	69.10	0	0.00	69.20	0	21,721	0.00%
2021/11/02	20	68.40	0	0.00	68.70	20	21,595	0.09%
2021/11/01	0	0.00	5	67.00	66.80	-5	21,179	-0.02%
2021/10/29	1	66.70	5	67.00	66.40	-4	21,456	-0.02%
2021/10/28	5	65.90	20	66.63	66.10	-15	21,356	-0.07%
2021/10/26	0	0.00	10	67.70	66.10	-10	21,051	-0.05%
2021/10/25	0	0.00	0.1	66.50	67.60	-0.1	20,900	0.00%
2021/10/22	11	69.70	11	66.31	69.50	0	20,581	0.00%
2021/10/21	10	65.40	0	0.00	65.40	10	20,217	0.05%
2021/10/19	0	0.00	12	65.00	65.20	-12	20,243	-0.06%
2021/10/15	12.1	65.40	35	65.50	65.40	-23	20,318	-0.11%
2021/10/14	35	63.60	0	0.00	63.60	35	20,393	0.17%
2021/10/13	0	0.00	54	64.00	63.50	-54	20,486	-0.26%
2021/10/08	0	0.00	0.1	67.00	67.20	-0.1	20,877	0.00%
2021/10/06	0	0.00	1	65.50	61.90	-1	20,929	0.00%
2021/10/05	1.1	64.92	0	0.00	65.30	1.1	21,158	0.00%
2021/10/04	3	62.13	0	0.00	61.10	3	21,377	0.01%
2021/09/30	1	66.30	0	0.00	65.00	1	22,125	0.00%
2021/09/29	7	64.77	6	66.65	64.40	1	22,091	0.00%
2021/09/28	29	67.62	20	66.65	68.30	9	21,963	0.04%
2021/09/27	13	67.80	12	67.98	67.80	1	21,377	0.00%
2021/09/24	13	73.20	14	75.28	73.20	-1	20,841	0.00%
2021/09/22	12	72.29	2	72.30	74.00	10	19,655	0.05%
2021/09/17	3	72.47	12	74.71	74.00	-9	19,780	-0.05%
2021/09/16	45	67.69	0	0.00	68.10	45	19,538	0.23%
2021/09/15	8	67.90	8	66.49	67.90	0	20,570	0.00%
2021/09/14	10	67.10	44	66.99	67.10	-34	21,067	-0.16%
2021/09/13	45	67.91	33	67.00	66.80	12	21,772	0.06%
2021/09/10	11	68.78	11	70.43	71.40	0	22,090	0.00%
2021/09/09	10	68.50	2	67.10	69.00	8	22,192	0.04%
2021/09/08	1	65.60	2	65.05	63.40	-1	21,866	0.00%
2021/09/07	3	68.10	2	68.50	67.50	1	21,743	0.00%
2021/09/06	1	71.40	0	0.00	71.00	1	21,739	0.00%
2021/09/03	1	71.30	1	72.80	72.80	0	22,282	0.00%
2021/09/02	6	72.23	0	0.00	71.80	6	22,925	0.03%
2021/09/01	5	72.50	0	0.00	73.90	5	22,892	0.02%
2021/08/31	0	0.00	4	72.40	73.50	-4	22,774	-0.02%
2021/08/30	1	69.50	0	0.00	70.20	1	22,515	0.00%
2021/08/27	0	0.00	0.1	69.10	67.00	-0.1	22,888	0.00%
2021/08/26	4	72.20	9	70.94	71.00	-5	22,684	-0.02%
2021/08/25	2.1	72.91	7	72.47	73.60	-5	22,699	-0.02%
2021/08/24	1	73.10	1	72.60	71.90	0	22,793	0.00%
2021/08/23	5	67.96	5	68.66	68.40	0	22,466	0.00%
2021/08/20	1	66.00	2	65.80	68.30	-1	21,927	0.00%
2021/08/19	2	63.20	0	0.00	62.10	2	21,540	0.01%
2021/08/16	0	0.00	1	61.40	61.80	-1	21,904	0.00%
2021/08/11	1	67.50	0	0.00	66.70	1	22,430	0.00%
2021/08/10	1	68.40	0	0.00	67.60	1	22,891	0.00%
2021/08/05	11	72.01	3	72.53	71.60	8	23,597	0.03%
2021/08/04	4	73.45	2	74.40	72.90	2	23,730	0.01%
2021/08/03	1	72.70	0	0.00	72.80	1	23,608	0.00%
2021/07/29	0	0.00	2	72.60	72.50	-2	23,566	-0.01%
2021/07/28	0	0.00	1	73.10	72.20	-1	23,539	0.00%
2021/07/20	0	0.00	1	74.50	74.90	-1	23,966	0.00%
2021/07/15	0	0.00	1.1	77.95	77.90	-1.1	23,945	0.00%
2021/07/13	1	78.80	3	78.50	79.50	-2	23,558	-0.01%
2021/07/12	3	80.23	0	0.00	80.00	3	23,234	0.01%
2021/07/09	12	77.63	12	76.86	77.10	0	22,821	0.00%
2021/07/08	27	77.91	41	76.79	77.90	-14	22,565	-0.06%
2021/07/07	14	73.64	4	72.38	71.50	10	22,038	0.05%
2021/07/06	2	69.65	0	0.00	70.50	2	21,536	0.01%
2021/07/05	3	70.80	3	68.50	69.00	0	21,469	0.00%
2021/07/01	0	0.00	10	66.60	66.90	-10	21,323	-0.05%
2021/06/30	6	67.00	6	68.33	66.90	0	21,245	0.00%
2021/06/29	0	0.00	22	68.05	68.60	-22	21,157	-0.10%
2021/06/28	32	68.57	0	0.00	68.50	32	20,979	0.15%
2021/06/25	7	68.37	11.1	69.39	67.50	-4.1	20,524	-0.02%
2021/06/24	5	66.50	30	65.63	66.60	-25	19,750	-0.13%
2021/06/23	9	65.30	2	64.04	67.30	7	18,688	0.04%
2021/06/22	1.1	64.64	67	63.61	61.20	-65.9	18,167	-0.36%
2021/06/21	20	62.25	25	62.69	62.20	-5	17,304	-0.03%
2021/06/17	2	58.80	2	59.15	59.30	0	16,341	0.00%
2021/06/16	6	59.50	0	0.00	58.90	6	16,350	0.04%
2021/06/15	6	59.92	4	59.58	59.60	2	16,266	0.01%
2021/06/11	14	59.14	0	0.00	58.70	14	16,170	0.09%
2021/06/10	66	60.10	9	59.74	61.50	57	15,582	0.37%
2021/06/08	11	57.70	11	58.00	58.00	0	14,714	0.00%
2021/06/07	1	56.90	0	0.00	57.10	1	14,632	0.01%
2021/06/04	34	56.56	49	56.36	55.60	-15	14,561	-0.10%
2021/06/03	3	57.40	0	0.00	57.60	3	14,382	0.02%
2021/06/02	1	56.20	0	0.00	57.40	1	15,129	0.01%
2021/06/01	21	56.36	39	57.21	57.10	-18	15,199	-0.12%
2021/05/31	32	54.33	1	55.80	55.20	31	15,227	0.20%
2021/05/26	3	53.30	62	53.21	53.10	-59	16,018	-0.37%
2021/05/25	0	0.00	80	54.00	53.70	-80	16,292	-0.49%
2021/05/21	2	50.90	2	51.00	51.00	0	16,101	0.00%
2021/05/19	52	50.98	0	0.00	50.80	52	16,355	0.32%
2021/05/18	32	50.43	1	48.75	50.50	31	16,269	0.19%
2021/05/17	60	45.93	0	0.00	48.25	60	16,002	0.37%
2021/05/13	0	0.00	150	39.50	43.85	-150	15,454	-0.97%	大賣/鉅額交易
2021/05/12	150	46.33	0	0.00	41.85	150	15,261	0.98%	大買/鉅額交易
2021/05/07	2	49.00	10	49.15	50.00	-8	15,094	-0.05%
2021/05/06	3	49.30	3	49.75	48.60	0	15,325	0.00%
2021/05/05	1	49.45	0	0.00	49.45	1	15,640	0.01%
2021/05/04	1	51.20	0	0.00	48.60	1	15,717	0.01%
2021/05/03	1	52.80	0	0.00	52.40	1	15,715	0.01%
2021/04/28	1	54.50	0	0.00	54.40	1	15,954	0.01%
2021/04/27	1	55.50	0	0.00	55.20	1	16,104	0.01%
2021/04/26	16	57.83	0	0.00	57.60	16	16,107	0.10%
2021/04/23	0	0.00	2	56.70	56.80	-2	16,313	-0.01%
2021/04/22	1	55.20	0	0.00	54.50	1	17,306	0.01%
2021/04/21	0	0.00	5	56.28	55.80	-5	18,548	-0.03%
2021/04/20	0	0.00	3	55.70	55.60	-3	18,986	-0.02%
2021/04/19	0	0.00	2	54.90	55.00	-2	19,073	-0.01%
2021/04/14	2	52.00	1	52.00	52.10	1	20,165	0.00%
2021/04/12	0	0.00	10	55.30	55.10	-10	20,580	-0.05%
2021/04/09	0	0.00	19	55.80	55.60	-19	20,790	-0.09%
2021/04/08	2	56.20	7	56.34	56.30	-5	20,714	-0.02%
2021/04/07	0	0.00	25	55.38	55.20	-25	20,671	-0.12%
2021/04/01	12	56.23	14	57.17	55.10	-2	20,871	-0.01%
2021/03/31	0	0.00	5	55.70	56.20	-5	20,914	-0.02%
2021/03/30	0	0.00	10	54.60	55.20	-10	20,906	-0.05%
2021/03/29	7	55.19	5	55.60	54.70	2	21,165	0.01%
2021/03/26	15	54.83	20	55.30	55.00	-5	21,781	-0.02%
2021/03/24	5	55.40	5	55.90	55.80	0	23,017	0.00%
2021/03/23	25	55.42	30	55.83	55.20	-5	24,177	-0.02%
2021/03/22	5	54.50	0	0.00	54.50	5	25,564	0.02%
2021/03/19	5	54.40	5	54.90	54.90	0	26,379	0.00%
2021/03/18	17	55.29	5	55.40	55.40	12	26,682	0.04%
2021/03/17	5	55.10	0	0.00	55.20	5	26,843	0.02%
2021/03/16	5	55.60	7	56.23	56.00	-2	26,959	-0.01%
2021/03/12	10	57.85	10	58.45	56.80	0	28,315	0.00%
2021/03/09	24	57.93	1	58.00	56.10	23	28,478	0.08%
2021/03/08	43	58.70	32	59.25	58.50	11	28,130	0.04%
2021/03/05	0	0.00	16	57.03	57.40	-16	27,418	-0.06%
2021/03/04	15	55.43	3	57.43	55.20	12	27,432	0.04%
2021/03/03	36	56.61	0	0.00	56.00	36	27,244	0.13%
2021/03/02	0	0.00	3	56.03	56.90	-3	27,361	-0.01%
2021/02/26	1	54.30	0	0.00	54.20	1	27,598	0.00%
2021/02/24	0	0.00	10	55.98	56.20	-10	28,672	-0.03%
2021/02/19	0	0.00	2	56.55	55.20	-2	29,472	-0.01%
2021/02/17	0	0.00	5	53.90	55.10	-5	29,266	-0.02%
2021/02/01	1	51.00	0	0.00	51.70	1	29,392	0.00%
2021/01/29	1	52.00	0	0.00	52.10	1	29,399	0.00%
2021/01/27	2	54.10	6	54.58	54.30	-4	29,304	-0.01%
2021/01/21	7	52.27	5	52.90	51.90	2	29,111	0.01%
2021/01/20	17	54.30	15	51.83	51.80	2	29,221	0.01%
2021/01/19	16	55.40	2	54.50	54.90	14	29,169	0.05%
2021/01/18	12	57.83	11	58.55	56.00	1	29,279	0.00%
2021/01/15	10	60.85	10	59.82	57.20	0	28,862	0.00%
2021/01/14	14	57.15	54	59.35	58.60	-40	28,001	-0.14%
2021/01/13	10	53.45	20	54.18	55.80	-10	27,286	-0.04%
2021/01/11	5	52.00	2	51.70	51.30	3	29,346	0.01%
2021/01/08	4	55.65	0	0.00	52.80	4	29,446	0.01%
2021/01/06	5	53.40	7	54.16	54.40	-2	28,939	-0.01%
2021/01/05	0	0.00	14	52.52	52.90	-14	28,551	-0.05%
2021/01/04	7	51.91	20	51.58	51.90	-13	28,438	-0.05%
2020/12/31	10	50.50	10	50.59	50.50	0	28,400	0.00%
2020/12/30	5	50.90	5	50.90	50.90	0	28,752	0.00%
2020/12/29	27	50.29	25	50.32	50.30	2	28,854	0.01%
2020/12/28	21	50.60	21	50.64	50.60	0	28,837	0.00%
2020/12/24	2	51.70	0	0.00	51.80	2	29,015	0.01%
2020/12/23	2	52.00	0	0.00	51.70	2	29,190	0.01%
2020/12/22	10	53.20	0	0.00	51.50	10	29,768	0.03%
2020/12/21	26	56.78	26	57.57	56.70	0	29,556	0.00%
2020/12/18	25	55.92	30	56.63	56.20	-5	29,020	-0.02%
2020/12/17	40	56.44	11	57.23	55.30	29	28,672	0.10%
2020/12/14	0	0.00	1	51.40	52.30	-1	25,856	0.00%
2020/12/11	1	50.50	2	51.50	51.30	-1	25,771	0.00%
2020/12/10	0	0.00	210	51.29	50.30	-210	25,930	-0.81%	大賣/鉅額交易
2020/12/09	1	53.60	1	53.20	52.00	0	25,920	0.00%
2020/12/08	53	51.06	7	51.94	52.20	46	25,644	0.18%
2020/12/07	1	50.10	1	50.70	50.10	0	25,214	0.00%
2020/12/04	1	49.55	0	0.00	49.50	1	25,529	0.00%
2020/12/03	4	50.80	4	49.10	50.80	0	25,769	0.00%
2020/12/02	2	49.78	0	0.00	49.75	2	26,120	0.01%
2020/12/01	0	0.00	2	50.60	50.50	-2	26,385	-0.01%
2020/11/30	2	52.35	0	0.00	51.60	2	26,717	0.01%
2020/11/26	3	51.80	4	50.40	50.50	-1	27,466	0.00%
2020/11/25	5	51.62	42	51.98	50.20	-37	27,248	-0.14%
2020/11/24	3	51.07	5	51.18	51.30	-2	27,467	-0.01%
2020/11/23	210	48.63	14	48.54	48.50	196	27,037	0.72%	大買/鉅額交易
2020/11/20	1	47.85	1	48.15	47.95	0	27,737	0.00%
2020/11/19	1	48.10	5	48.67	47.60	-4	28,676	-0.01%
2020/11/18	0	0.00	2	46.60	47.45	-2	30,627	-0.01%
2020/11/17	4	46.05	3	45.40	45.45	1	31,153	0.00%
2020/11/12	3	44.38	0	0.00	44.45	3	35,252	0.01%
2020/11/10	4	44.54	4	45.20	44.00	0	38,066	0.00%
2020/11/03	0	0.00	1	44.15	44.85	-1	45,064	0.00%
2020/11/02	14	43.29	14	43.03	43.20	0	45,504	0.00%
2020/10/30	10	43.95	10	44.50	43.95	0	46,417	0.00%
2020/10/29	24	44.81	25	43.97	44.95	-1	46,758	0.00%
2020/10/28	23	44.55	36	44.42	44.55	-13	46,990	-0.03%
2020/10/27	3	46.15	1	46.50	45.80	2	47,118	0.00%
2020/10/26	4	46.69	2	47.03	46.10	2	47,493	0.00%
2020/10/23	7	47.91	5	47.89	47.60	2	48,034	0.00%
2020/10/22	1	48.75	0	0.00	48.05	1	48,619	0.00%
2020/10/21	3	49.80	1	50.50	48.95	2	49,101	0.00%
2020/10/20	22	50.38	10	50.58	51.20	12	49,549	0.02%
2020/10/19	1	49.90	9	49.24	50.90	-8	49,388	-0.02%
2020/10/16	0	0.00	2	46.70	46.35	-2	48,913	0.00%
2020/10/15	2	46.40	0	0.00	45.95	2	49,896	0.00%
2020/10/14	2	46.88	9	46.28	47.35	-7	51,513	-0.01%
2020/10/13	5	45.37	3	45.73	45.40	2	53,410	0.00%
2020/10/12	1	45.95	0	0.00	45.40	1	54,813	0.00%
2020/10/08	3	45.92	4	46.08	46.20	-1	56,601	0.00%
2020/10/07	8	45.84	1	45.95	45.85	7	57,105	0.01%
2020/10/06	2	46.15	2	46.20	46.55	0	58,423	0.00%
2020/10/05	2	45.13	3	44.73	45.35	-1	58,930	0.00%
2020/09/30	17	44.46	17	44.30	44.60	0	59,080	0.00%
2020/09/29	2	44.33	2	44.58	45.35	0	59,132	0.00%
2020/09/28	15	44.66	17	44.47	44.50	-2	59,409	0.00%
2020/09/25	11	45.42	9	44.67	43.95	2	60,014	0.00%
2020/09/24	7	46.64	15	46.86	47.00	-8	60,188	-0.01%
2020/09/23	25	46.68	23	47.21	46.30	2	59,961	0.00%
2020/09/22	10	47.56	2	48.15	47.30	8	60,325	0.01%
2020/09/21	4	48.89	1	49.45	48.20	3	61,168	0.00%
2020/09/18	5	48.48	17	48.78	49.40	-12	61,286	-0.02%
2020/09/17	12	48.53	4	49.19	48.50	8	61,454	0.01%
2020/09/16	9	49.47	10	49.73	49.25	-1	61,484	0.00%
2020/09/15	10	49.59	11	50.02	49.15	-1	61,668	0.00%
2020/09/14	26	49.66	24	49.79	49.60	2	61,621	0.00%
2020/09/11	21	49.09	21	49.64	48.85	0	62,002	0.00%
2020/09/10	37	50.14	36	50.49	49.70	1	63,001	0.00%
2020/09/09	15	50.77	19	51.08	50.70	-4	63,631	-0.01%
2020/09/08	25	50.94	34	52.06	50.60	-9	63,687	-0.01%
2020/09/07	23	52.43	12	54.03	51.80	11	63,840	0.02%
2020/09/04	5	53.58	7	53.83	54.80	-2	63,910	0.00%
2020/09/03	16	54.79	5	54.58	53.90	11	64,048	0.02%
2020/09/02	13	53.75	15	53.83	53.80	-2	64,353	0.00%
2020/09/01	27	52.68	32	52.27	53.10	-5	64,129	-0.01%
2020/08/31	28	51.93	26	52.09	51.40	2	63,696	0.00%
2020/08/28	27	52.47	21	53.00	51.80	6	63,696	0.01%
2020/08/27	50	55.27	15	54.49	55.10	35	63,450	0.06%
2020/08/26	63	54.75	61	55.03	53.90	2	63,286	0.00%
2020/08/25	42	54.28	40	54.69	54.00	2	62,944	0.00%
2020/08/24	10	57.16	7	58.34	55.20	3	62,792	0.00%
2020/08/20	14	52.75	361	54.94	52.20	-347	62,227	-0.56%	大賣/鉅額交易
2020/08/19	49	56.60	144	56.69	56.60	-95	61,656	-0.15%	大賣/
2020/08/18	20	55.43	15	54.74	56.20	5	61,108	0.01%
2020/08/17	123	53.03	23	53.27	53.10	100	60,793	0.16%	大買/
2020/08/14	54	51.91	12	52.50	53.10	42	60,487	0.07%
2020/08/13	65	51.24	129	50.91	52.20	-64	58,936	-0.11%	大賣/
2020/08/12	41	45.02	41	45.23	48.20	0	56,215	0.00%
2020/08/11	113	44.30	5	43.81	43.85	108	55,202	0.20%	大買/鉅額交易
2020/08/10	177	43.44	54	44.01	43.60	123	55,347	0.22%	大買/鉅額交易
2020/08/07	132	42.38	13	41.84	42.10	119	54,708	0.22%	大買/鉅額交易
2020/08/06	17	41.78	8	41.88	41.40	9	55,555	0.02%
2020/08/05	16	41.55	36	41.15	42.70	-20	55,729	-0.04%
2020/08/04	73	40.63	57	40.91	40.35	16	55,561	0.03%
2020/08/03	24	40.87	34	40.87	41.20	-10	55,548	-0.02%
2020/07/31	31	40.46	31	40.56	40.30	0	55,641	0.00%
2020/07/30	25	40.71	24	40.93	40.80	1	56,159	0.00%
2020/07/29	29	41.25	24	41.85	40.55	5	56,588	0.01%
2020/07/28	24	42.17	24.5	42.50	42.50	-0.5	56,594	0.00%
2020/07/27	39	42.45	42	42.69	42.15	-3	56,788	-0.01%
2020/07/24	10	42.70	6	42.48	41.55	4	56,984	0.01%
2020/07/23	25	43.54	20	43.37	43.75	5	57,673	0.01%
2020/07/22	18	43.12	19	42.65	42.30	-1	58,198	0.00%
2020/07/21	9	42.22	7	42.35	41.80	2	57,408	0.00%
2020/07/20	9	40.00	13	39.77	41.90	-4	57,098	-0.01%
2020/07/17	11	39.10	6	39.38	38.10	5	56,222	0.01%
2020/07/16	11	37.55	14	37.85	38.80	-3	54,977	-0.01%
2020/07/15	23	37.59	22	37.70	36.55	1	54,307	0.00%
2020/07/14	8	35.84	6	35.99	35.65	2	54,106	0.00%
2020/07/13	7	35.90	28	36.17	36.50	-21	54,451	-0.04%
2020/07/10	1	33.55	4	32.83	33.90	-3	54,216	-0.01%
2020/07/09	6	33.91	3	34.12	33.65	3	54,678	0.01%
2020/07/08	4	33.64	7	33.80	34.20	-3	55,282	-0.01%
2020/07/07	7	34.31	6	34.35	33.70	1	55,943	0.00%
2020/07/06	2	35.10	17	35.51	35.15	-15	56,323	-0.03%
2020/07/03	7	34.50	10	34.19	34.50	-3	56,313	-0.01%
2020/07/02	8	33.30	8	33.45	33.20	0	55,775	0.00%
2020/07/01	9	33.76	6	33.95	33.40	3	56,138	0.01%
2020/06/30	9	33.92	10	33.94	33.60	-1	57,055	0.00%
2020/06/29	7	32.03	7	32.18	32.10	0	57,793	0.00%
2020/06/24	20	31.58	27	31.76	32.00	-7	59,076	-0.01%
2020/06/23	17	31.75	15	31.89	31.65	2	60,318	0.00%
2020/06/22	20	32.72	13	32.84	32.05	7	60,822	0.01%
2020/06/19	6	33.21	8	33.29	33.30	-2	61,315	0.00%
2020/06/18	21	33.25	11	32.98	33.15	10	61,646	0.02%
2020/06/17	11	33.91	7	33.49	33.20	4	61,513	0.01%
2020/06/16	50	34.06	58	32.28	34.25	-8	61,513	-0.01%
2020/06/15	26	31.68	36	31.78	31.15	-10	61,691	-0.02%
2020/06/12	25	32.68	18	32.83	32.45	7	63,144	0.01%
2020/06/11	15	33.27	20	33.34	33.75	-5	64,561	-0.01%
2020/06/10	26	33.22	20	33.29	33.10	6	65,914	0.01%
2020/06/09	30	34.25	20	34.25	33.90	10	67,752	0.01%
2020/06/08	11	34.60	9	34.79	33.95	2	68,454	0.00%
2020/06/05	8	35.11	8	35.30	35.00	0	70,044	0.00%
2020/06/04	7	35.40	15	35.72	35.00	-8	71,378	-0.01%
2020/06/03	25	35.02	35	35.25	35.25	-10	72,543	-0.01%
2020/06/02	12	36.98	10	36.89	36.10	2	73,155	0.00%
2020/06/01	4	37.23	6	37.46	37.80	-2	73,512	0.00%
2020/05/29	7	36.96	4	37.09	37.25	3	74,101	0.00%
2020/05/28	9	36.85	28	37.20	37.00	-19	74,253	-0.03%
2020/05/27	22	38.25	13	37.97	36.90	9	73,667	0.01%
2020/05/26	17	34.88	20	34.92	36.45	-3	71,644	0.00%
2020/05/25	12	32.50	10	32.68	33.15	2	70,485	0.00%
2020/05/22	34	34.00	57	33.92	33.35	-23	69,924	-0.03%
2020/05/21	7	33.81	7	33.66	33.65	0	69,183	0.00%
2020/05/20	39	33.42	28	33.34	32.70	11	68,662	0.02%
2020/05/19	20	33.05	12	33.15	33.50	8	68,360	0.01%
2020/05/18	7	33.03	37	32.41	32.30	-30	67,883	-0.04%
2020/05/15	12	33.62	11	33.69	34.10	1	67,270	0.00%
2020/05/14	12	32.68	5	33.00	32.55	7	66,571	0.01%
2020/05/13	28	34.14	46	34.61	33.60	-18	66,131	-0.03%
2020/05/12	61	33.78	28	33.78	34.50	33	65,016	0.05%
2020/05/11	47	34.04	55	33.83	33.25	-8	64,952	-0.01%
2020/05/08	12	33.28	4	33.40	33.20	8	64,286	0.01%
2020/05/07	45	32.87	30	33.08	33.50	15	64,040	0.02%
2020/05/06	30	33.03	15	32.95	32.15	15	63,725	0.02%
2020/05/05	16	34.03	13	34.23	33.00	3	63,131	0.00%
2020/05/04	13	33.45	3	33.35	34.05	10	62,617	0.02%
2020/04/30	4	32.74	3	33.30	33.05	1	62,094	0.00%
2020/04/29	4	31.81	5	32.32	32.10	-1	61,518	0.00%
2020/04/28	23	32.57	44	32.45	31.25	-21	60,935	-0.03%
2020/04/27	38	29.64	84	29.31	31.50	-46	59,408	-0.08%
2020/04/24	0	0.00	10	28.85	28.65	-10	58,034	-0.02%
2020/04/23	20	28.24	11	28.39	28.50	9	57,913	0.02%
2020/04/22	72	27.90	2	27.48	28.35	70	57,177	0.12%
2020/04/17	2	29.10	3	28.12	27.80	-1	55,711	0.00%
2020/04/16	3	28.80	3	28.50	28.60	0	54,579	0.00%
2020/04/15	9	28.39	0	0.00	27.80	9	54,265	0.02%
2020/04/14	0	0.00	15	28.25	28.75	-15	53,103	-0.03%
2020/04/13	15	27.15	0	0.00	26.80	15	52,502	0.03%
2020/04/10	21	26.32	21	26.55	26.40	0	52,164	0.00%
2020/04/07	2	28.68	2	28.25	28.35	0	49,950	0.00%
2020/04/06	3	26.35	2	26.88	26.90	1	50,020	0.00%
2020/04/01	2	25.03	3	25.12	25.15	-1	49,877	0.00%
2020/03/31	24	24.29	24	25.10	24.25	0	48,514	0.00%
2020/03/30	5	23.37	4	23.55	23.60	1	46,687	0.00%
2020/03/26	10	20.65	11	20.70	21.00	-1	43,532	0.00%
2020/03/25	2	19.88	2	20.00	20.20	0	42,629	0.00%
2020/03/24	4	18.76	153	18.70	18.85	-149	41,664	-0.36%	大賣/鉅額交易
2020/03/23	2	17.40	3	17.40	17.75	-1	41,110	0.00%
2020/03/20	200	18.35	200	18.30	18.00	0	40,715	0.00%	大買/大賣/
2020/03/19	151	17.86	0	0.00	17.20	151	39,451	0.38%	大買/鉅額交易
2020/03/18	7	19.56	46	19.08	19.10	-39	38,401	-0.10%
2020/03/17	6	20.28	12	20.46	20.05	-6	36,538	-0.02%
2020/03/16	57	21.29	20	20.76	19.80	37	34,930	0.11%
2020/03/13	11	18.59	11	19.60	21.85	0	33,077	0.00%
2020/03/12	7	21.04	7	20.20	19.90	0	30,903	0.00%
2020/03/11	3	21.50	3	21.90	22.10	0	29,944	0.00%
2020/03/10	0	0.00	39	19.73	20.50	-39	27,942	-0.14%
2020/03/09	5	19.37	31	19.45	18.65	-26	26,321	-0.10%
2020/03/06	0	0.00	1	18.55	20.10	-1	24,818	0.00%
2020/03/05	1	18.30	1	17.80	18.50	0	23,647	0.00%
2020/03/04	10	17.33	20	17.59	17.75	-10	22,811	-0.04%
2020/03/03	0	0.00	1	16.55	17.05	-1	21,797	0.00%
2020/03/02	3	14.87	4	15.18	15.50	-1	21,006	0.00%
2020/02/27	4	15.39	3	15.17	14.80	1	21,197	0.00%
2020/02/21	0	0.00	1	16.00	16.10	-1	23,798	0.00%
2020/02/18	1	15.45	0	0.00	15.70	1	24,726	0.00%
2020/02/14	1	15.70	0	0.00	15.75	1	24,439	0.00%
2020/02/13	45	15.55	0	0.00	15.25	45	24,131	0.19%
2020/02/11	3	14.75	10	14.67	14.85	-7	23,255	-0.03%
2020/02/10	0	0.00	12	13.90	14.40	-12	23,187	-0.05%
2020/02/07	43	14.41	3	14.50	14.30	40	23,024	0.17%
2020/02/06	2	14.75	16	14.76	14.95	-14	22,816	-0.06%
2020/02/05	22	14.73	13	15.01	14.40	9	22,607	0.04%
2020/02/04	21	14.90	24	14.94	15.00	-3	22,350	-0.01%
2020/02/03	8	14.41	8	14.56	14.35	0	23,078	0.00%
2020/01/31	25	15.35	23	15.32	15.30	2	22,970	0.01%
2020/01/30	6	16.50	4	16.83	16.20	2	22,697	0.01%
2020/01/20	9	17.97	5	18.04	18.00	4	22,672	0.02%
2020/01/17	16	17.66	23	17.76	18.00	-7	22,658	-0.03%
2020/01/16	25	17.93	18	17.95	17.70	7	22,405	0.03%
2020/01/15	12	18.19	6	18.30	18.10	6	22,242	0.03%
2020/01/14	5	18.40	11	18.05	18.40	-6	22,156	-0.03%
2020/01/13	24	17.96	21	18.05	17.85	3	21,854	0.01%
2020/01/10	23	17.79	17	17.86	17.80	6	21,099	0.03%
2020/01/09	3	17.95	3	17.95	18.30	0	20,514	0.00%
2020/01/08	14	16.70	20	16.85	17.15	-6	19,878	-0.03%
2020/01/07	20	16.97	18	17.11	17.05	2	19,780	0.01%
2020/01/06	4	17.35	6	16.80	17.40	-2	19,344	-0.01%
2020/01/03	20	16.91	20	16.87	16.85	0	18,782	0.00%
2020/01/02	12	16.79	12	16.84	16.85	0	18,502	0.00%
2019/12/31	9	16.62	9	16.68	16.65	0	18,242	0.00%
2019/12/30	25	16.89	12	16.96	16.80	13	18,122	0.07%
2019/12/27	0	0.00	2	16.80	16.75	-2	17,507	-0.01%
2019/12/17	2	16.45	0	0.00	16.25	2	17,121	0.01%
2019/12/11	0	0.00	1	16.65	16.50	-1	17,921	-0.01%
2019/12/09	0	0.00	1	16.30	16.30	-1	18,240	-0.01%
2019/12/06	5	16.40	3	16.30	16.35	2	18,132	0.01%
2019/12/03	4	15.59	3	15.63	15.70	1	18,789	0.01%
2019/12/02	4	15.38	4	15.33	15.50	0	19,620	0.00%
2019/11/28	2	15.75	2	15.65	15.60	0	20,209	0.00%
2019/11/27	3	16.23	2	15.85	16.10	1	20,992	0.00%
2019/11/22	1	16.90	0	0.00	16.15	1	19,834	0.01%
2019/11/20	0	0.00	1	15.90	15.70	-1	17,910	-0.01%
2019/11/19	0	0.00	7	15.40	15.40	-7	17,547	-0.04%
2019/11/15	1	14.15	1	14.90	14.90	0	16,709	0.00%
2019/11/05	0	0.00	3	14.70	14.70	-3	16,498	-0.02%
2019/11/04	0	0.00	4	14.69	14.60	-4	16,542	-0.02%
2019/11/01	2	15.08	0	0.00	14.90	2	16,438	0.01%
2019/10/31	4	15.54	1	15.45	15.35	3	16,321	0.02%
2019/10/30	0	0.00	1	15.05	15.00	-1	15,333	-0.01%
2019/10/29	2	14.45	0	0.00	14.45	2	15,140	0.01%
2019/10/16	2	14.35	2	14.40	14.40	0	16,089	0.00%
2019/10/04	2	14.00	2	13.95	13.90	0	16,669	0.00%
2019/10/03	0	0.00	1	14.00	14.10	-1	16,608	-0.01%
2019/10/01	0	0.00	1	14.15	14.20	-1	16,643	-0.01%
2019/09/24	0	0.00	8	14.55	14.55	-8	16,485	-0.05%
2019/09/23	0	0.00	12	14.80	14.80	-12	16,398	-0.07%
2019/09/18	1	14.90	0	0.00	14.85	1	16,202	0.01%
2019/09/17	12	15.10	0	0.00	15.00	12	16,088	0.07%
2019/09/16	4	15.20	5	15.15	15.10	-1	15,838	-0.01%
2019/09/12	1	15.00	0	0.00	15.05	1	15,112	0.01%
2019/09/11	0	0.00	4	14.68	15.20	-4	14,883	-0.03%
2019/09/10	5	14.58	2	14.65	14.55	3	14,308	0.02%
2019/09/09	2	14.55	27	14.55	14.55	-25	14,145	-0.18%
2019/09/06	28	14.51	7	14.41	14.55	21	13,956	0.15%
2019/09/05	0	0.00	11	14.89	14.75	-11	13,659	-0.08%
2019/09/04	6	14.97	12	14.64	15.10	-6	13,004	-0.05%
2019/09/03	20	14.44	8	14.43	14.45	12	12,321	0.10%
2019/09/02	17	14.49	6	14.33	14.80	11	11,884	0.09%
2019/08/30	3	14.40	43	13.89	14.45	-40	11,134	-0.36%
2019/08/29	0	0.00	20	13.40	13.45	-20	10,088	-0.20%
2019/08/21	10	13.10	0	0.00	13.15	10	9,142	0.11%
2019/08/14	0	0.00	7	12.50	12.35	-7	8,724	-0.08%
2019/08/13	4	12.25	0	0.00	12.15	4	8,759	0.05%
2019/08/08	0	0.00	1	12.60	12.70	-1	8,897	-0.01%
2019/08/06	1	11.85	0	0.00	12.30	1	8,854	0.01%
2019/08/02	2	12.35	0	0.00	12.25	2	8,777	0.02%
2019/08/01	4	13.18	0	0.00	13.05	4	8,634	0.05%
2019/07/31	1	13.10	0	0.00	13.45	1	8,513	0.01%
2019/07/29	2	13.95	0	0.00	13.85	2	8,132	0.02%
2019/07/25	0	0.00	22	13.42	13.40	-22	7,599	-0.29%
2019/07/18	2	13.33	10	13.10	13.05	-8	7,084	-0.11%
2019/07/16	0	0.00	10	12.80	12.90	-10	6,618	-0.15%
2019/07/12	20	12.33	0	0.00	12.15	20	6,223	0.32%
2019/06/27	0	0.00	2	11.60	11.75	-2	8,918	-0.02%
2019/06/25	2	11.80	0	0.00	11.80	2	8,900	0.02%
2019/06/24	2	11.85	2	11.90	12.00	0	8,807	0.00%
2019/06/20	2	11.85	2	12.00	11.95	0	8,946	0.00%
2019/06/11	0	0.00	1.2	11.86	11.90	-1.2	9,632	-0.01%
2019/05/17	2	12.13	2	12.05	11.90	0	10,694	0.00%
2019/05/02	12	12.55	0	0.00	12.95	12	11,512	0.10%
2019/04/29	2	12.53	0	0.00	12.50	2	11,953	0.02%
2019/04/26	10	13.20	0	0.00	13.15	10	11,857	0.08%
2019/04/23	3	13.45	0	0.00	13.50	3	12,744	0.02%
2019/04/22	0	0.00	5	13.70	13.75	-5	12,720	-0.04%
2019/04/19	50	13.70	0	0.00	13.65	50	12,811	0.39%
2019/04/17	3	14.15	0	0.00	13.95	3	13,250	0.02%
2019/04/10	0	0.00	1	14.80	14.60	-1	14,472	-0.01%
2019/04/09	0	0.00	10	15.95	14.80	-10	14,352	-0.07%
2019/04/08	10	15.10	10	14.20	15.30	0	13,921	0.00%
2019/04/03	10	13.85	1	14.00	13.95	9	13,527	0.07%
2019/04/02	1	13.45	0	0.00	13.30	1	13,461	0.01%
2019/03/26	0	0.00	2	13.75	13.55	-2	13,781	-0.01%
2019/03/20	2	14.30	36	14.51	14.30	-34	13,962	-0.24%
2019/03/14	15	13.50	0	0.00	13.45	15	15,854	0.09%
2019/03/06	10	14.10	0	0.00	14.05	10	17,767	0.06%
2019/02/27	5	13.85	0	0.00	13.80	5	17,987	0.03%
2019/02/26	1	14.35	0	0.00	14.00	1	18,108	0.01%
2019/02/20	6	14.56	10	14.29	14.20	-4	18,544	-0.02%
2019/02/19	17	14.70	2	14.30	14.40	15	18,906	0.08%
2019/02/18	0	0.00	2	14.25	14.10	-2	19,488	-0.01%
2019/02/15	0	0.00	10	14.10	14.10	-10	19,524	-0.05%
2019/02/14	3	14.32	5	13.99	14.10	-2	19,259	-0.01%
2019/02/13	7	13.78	4	13.94	13.65	3	18,769	0.02%
2019/02/12	1	13.70	15	13.64	13.90	-14	18,572	-0.08%
2019/02/11	5	13.31	7	13.39	13.40	-2	18,485	-0.01%
2019/01/30	6	13.28	4	13.30	13.25	2	18,532	0.01%
2019/01/29	2	13.25	4	13.30	13.25	-2	18,576	-0.01%
2019/01/28	10	13.35	0	0.00	13.25	10	18,595	0.05%
2019/01/25	4	13.20	3	13.27	13.15	1	18,707	0.01%
2019/01/23	8	13.06	12	13.10	13.35	-4	18,954	-0.02%
2019/01/22	13	13.46	6	13.45	13.10	7	19,032	0.04%
2019/01/21	13	14.05	10	14.09	13.90	3	18,660	0.02%
2019/01/18	6	13.73	8	13.85	13.90	-2	18,513	-0.01%
2019/01/17	11	13.95	12	13.81	13.75	-1	18,514	-0.01%
2019/01/16	9	13.78	13	13.78	13.90	-4	18,396	-0.02%
2019/01/15	17	13.93	15	13.95	13.65	2	18,118	0.01%
2019/01/14	8	13.27	13	13.26	13.45	-5	17,558	-0.03%
2019/01/11	20	13.42	22	13.48	13.35	-2	17,517	-0.01%
2019/01/10	17	13.76	14	13.67	13.45	3	17,403	0.02%
2019/01/09	22	14.21	16	14.26	14.00	6	17,156	0.03%
2019/01/08	17	14.32	14	14.34	14.55	3	16,910	0.02%
2019/01/07	0	0.00	23	14.23	14.40	-23	16,250	-0.14%
2019/01/04	10	13.00	0	0.00	13.10	10	15,488	0.06%
2019/01/02	1	13.35	1	13.40	13.15	0	15,392	0.00%
2018/12/27	3	13.57	1	13.65	13.05	2	15,497	0.01%
2018/12/26	0	0.00	1	13.55	13.25	-1	15,310	-0.01%
2018/12/25	2	13.08	2	13.10	13.50	0	15,415	0.00%
2018/12/24	1	13.20	0	0.00	13.15	1	15,171	0.01%
2018/12/22	2	13.05	8	13.23	13.25	-6	15,044	-0.04%
2018/12/21	2	12.75	3	12.75	13.20	-1	14,973	-0.01%
2018/12/20	0	0.00	3	12.63	12.60	-3	14,911	-0.02%
2018/12/19	4	12.44	0	0.00	12.30	4	14,834	0.03%
2018/12/14	5	12.24	4	12.33	12.60	1	15,534	0.01%
2018/12/13	1	12.50	0	0.00	12.25	1	15,407	0.01%
2018/12/12	0	0.00	15	13.05	12.90	-15	15,294	-0.10%
2018/12/11	15	12.97	1	12.90	12.90	14	15,285	0.09%
2018/12/10	4	13.91	0	0.00	13.60	4	15,357	0.03%
2018/12/07	1	12.90	2	13.28	13.75	-1	14,342	-0.01%
2018/12/06	24	13.81	2	14.25	12.50	22	14,332	0.15%
2018/12/05	0	0.00	1	13.40	13.75	-1	14,145	-0.01%
2018/12/04	2	13.30	1	12.95	13.20	1	14,467	0.01%
2018/12/03	3	12.82	4	12.81	12.85	-1	14,798	-0.01%
2018/11/30	0	0.00	8	12.30	12.30	-8	15,372	-0.05%
2018/11/29	5	12.28	1	12.50	12.10	4	16,645	0.02%
2018/11/21	0	0.00	1	13.10	13.10	-1	16,482	-0.01%
2018/11/16	1	12.75	0	0.00	13.00	1	16,487	0.01%
2018/11/15	2	12.23	1	12.80	12.50	1	16,133	0.01%
2018/10/22	2	10.20	4	10.25	10.25	-2	19,977	-0.01%
2018/10/19	0	0.00	0.1	10.00	10.00	-0.1	19,919	0.00%
2018/10/18	4	10.28	4	10.35	10.25	0	19,835	0.00%
2018/10/17	3	10.47	3	10.55	10.35	0	19,788	0.00%
2018/10/16	7	10.59	9	10.56	10.45	-2	19,689	-0.01%
2018/10/15	5	10.45	2	10.55	10.30	3	19,541	0.02%
2018/10/12	6	10.15	5	10.12	10.40	1	19,446	0.01%
2018/10/11	1	9.92	0	0.00	9.77	1	19,307	0.01%
2018/10/05	10	11.23	15	11.08	11.05	-5	18,940	-0.03%
2018/10/04	10	11.68	13	11.61	11.50	-3	18,673	-0.02%
2018/10/03	24	11.77	24	11.53	11.45	0	18,707	0.00%
2018/10/02	12	12.30	4	12.20	12.20	8	18,322	0.04%
2018/10/01	8	12.50	11	12.46	12.50	-3	18,207	-0.02%
2018/09/28	16	12.27	19	12.35	12.30	-3	18,148	-0.02%
2018/09/27	12	12.59	12	12.56	12.30	0	18,060	0.00%
2018/09/26	12	12.42	12	12.47	12.30	0	17,822	0.00%
2018/09/25	36	12.38	42	12.42	12.55	-6	17,762	-0.03%
2018/09/21	26	12.60	30	12.68	12.45	-4	17,549	-0.02%
2018/09/20	28	12.71	35	12.75	12.25	-7	17,320	-0.04%
2018/09/19	24	13.38	17	13.44	13.05	7	16,795	0.04%
2018/09/18	17	13.36	17	13.39	13.30	0	16,584	0.00%
2018/09/17	19	13.49	18	13.52	13.50	1	16,401	0.01%
2018/09/14	46	13.83	39	13.88	14.00	7	16,153	0.04%
2018/09/13	21	13.06	21	13.09	13.20	0	15,673	0.00%
2018/09/12	27	13.38	27	13.39	13.20	0	15,263	0.00%
2018/09/11	23	13.36	30	13.26	13.90	-7	14,759	-0.05%
2018/09/10	48	13.40	48	13.31	13.05	0	14,108	0.00%
2018/09/07	27	14.66	28	14.76	14.45	-1	13,489	-0.01%
2018/09/06	9	15.05	13	15.10	14.70	-4	12,912	-0.03%
2018/09/05	31	15.90	18	15.84	15.10	13	12,083	0.11%
2018/08/30	11	16.08	0	0.00	16.00	11	10,548	0.10%
2018/08/22	4	15.00	7	15.40	15.05	-3	9,524	-0.03%
2018/08/21	5.2	15.32	12	15.22	15.30	-6.8	9,321	-0.07%
2018/08/20	5	13.85	6	14.02	14.20	-1	7,900	-0.01%
2018/08/17	1	14.00	5	13.80	14.30	-4	6,493	-0.06%
2018/08/16	10	12.25	10	12.33	13.00	0	5,438	0.00%
2018/08/15	42	11.90	44	11.90	12.20	-2	4,606	-0.04%
2018/08/14	2	11.15	34	11.15	11.25	-32	3,657	-0.87%
2018/02/09	1	8.15	0	0.00	8.60	1	4,999	0.02%
2018/01/26	2	10.20	0	0.00	10.20	2	6,009	0.03%
2018/01/25	16	10.23	0	0.00	10.20	16	6,146	0.26%
2018/01/03	10	10.60	0	0.00	10.60	10	6,260	0.16%
2018/01/02	6	10.60	1	10.65	10.75	5	6,219	0.08%