環科 (2413)-亞東-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	26.37	0	0.00	26.25	3	2,839	0.11%
2024/11/25	1	29.00	2	28.65	28.35	-1	2,725	-0.04%
2024/11/22	0	0.00	1	28.65	28.80	-1	2,662	-0.04%
2024/11/20	8	29.62	6	30.28	28.35	2	2,366	0.08%
2024/11/19	2	27.05	2	27.60	28.25	0	1,882	0.00%
2024/11/15	0	0.00	2	26.53	26.05	-2	1,767	-0.11%
2024/11/14	1	28.05	0	0.00	26.90	1	1,730	0.06%
2024/11/13	1	27.35	0	0.00	26.65	1	1,649	0.06%
2024/11/12	0	0.00	1	26.10	26.25	-1	1,616	-0.06%
2024/11/11	3	27.08	2	26.83	26.50	1	1,593	0.06%
2024/11/06	0	0.00	1	27.15	26.75	-1	1,498	-0.07%
2024/11/05	1	29.05	0	0.00	27.65	1	1,455	0.07%
2024/11/04	2	29.83	2	29.05	28.05	0	1,348	0.00%
2024/11/01	1	29.00	2	29.28	29.85	-1	1,109	-0.09%
2024/10/30	3	27.15	2	27.05	27.15	1	944	0.11%
2024/10/29	2	29.48	2.1	27.35	27.35	-0.1	797	-0.01%
2024/10/25	0	0.00	0.1	26.65	26.65	-0.1	275	-0.02%
2024/08/01	0.1	24.00	0	0.00	24.35	0.1	192	0.05%
2024/05/15	0	0.00	0.1	24.25	24.10	-0.1	348	-0.03%
2024/04/19	0	0.00	0	24.60	24.15	0	370	0.00%
2024/02/26	0	29.60	0	0.00	29.75	0	840	0.00%
2023/12/12	0	0.00	0	31.40	31.00	0	753	-0.01%
2023/12/05	1	29.95	0	0.00	30.05	1	547	0.18%
2023/11/30	0	0.00	0.1	29.85	29.85	-0.1	475	-0.02%
2023/11/29	0.1	27.40	0	0.00	27.15	0.1	412	0.02%
2023/10/13	0	26.00	0	0.00	25.90	0	759	0.01%
2023/10/04	0	0.00	2	27.70	27.15	-2	966	-0.21%
2023/09/14	0	0.00	0.1	28.75	29.35	-0.1	1,488	-0.01%
2023/09/12	0.1	28.13	0	0.00	28.00	0.1	1,541	0.01%
2023/09/06	1	29.25	1	29.45	29.50	0	1,568	0.00%
2023/07/11	0	0.00	0.1	35.30	34.15	-0.1	3,265	0.00%
2023/06/09	0	0.00	1	31.75	31.45	-1	5,175	-0.02%
2023/06/08	1.1	31.68	0	0.00	31.55	1.1	5,594	0.02%
2023/05/30	1	33.10	0	0.00	32.55	1	6,366	0.02%
2023/05/17	2	33.45	2	33.35	33.35	0	6,354	0.00%
2023/05/16	3	33.32	3	33.62	33.05	0	6,361	0.00%
2023/05/12	4	33.65	4	33.69	33.65	0	6,424	0.00%
2023/05/11	0.1	33.35	0	0.00	33.30	0.1	6,482	0.00%
2023/05/08	0.3	37.23	0	0.00	36.50	0.3	6,546	0.00%
2023/04/28	1	38.65	0	0.00	38.70	1	6,469	0.02%
2023/04/18	2	43.40	2	41.65	41.10	0	6,193	0.00%
2023/04/12	0	0.00	3	37.13	37.70	-3	5,239	-0.06%
2023/03/27	2	36.03	0	0.00	35.15	2	4,562	0.04%
2023/03/22	1	37.00	3	36.43	36.80	-2	4,321	-0.05%
2023/03/21	1	37.45	0	0.00	37.60	1	4,194	0.02%
2023/03/14	1	37.30	0	0.00	37.90	1	3,673	0.03%
2023/03/07	0	0.00	1	30.65	30.60	-1	2,720	-0.04%
2023/02/22	1	29.70	0	0.00	29.90	1	3,184	0.03%
2022/12/15	0	0.00	20	28.90	28.65	-20	5,540	-0.36%
2022/12/14	20	28.28	0	0.00	28.60	20	5,610	0.36%
2022/11/30	2	29.78	2	29.20	29.60	0	5,232	0.00%
2022/11/18	1	28.00	1	28.20	28.05	0	4,865	0.00%
2022/11/09	0	0.00	1	28.75	27.30	-1	4,424	-0.02%
2022/11/04	1	25.55	2	26.95	27.15	-1	3,825	-0.03%
2022/11/03	2	26.65	0	0.00	26.45	2	3,661	0.05%
2022/11/01	0	0.00	1	26.40	26.15	-1	3,441	-0.03%
2022/10/17	1	26.85	0	0.00	26.60	1	2,421	0.04%
2022/10/14	2	25.80	3	26.10	26.20	-1	2,014	-0.05%
2022/10/13	3	25.32	2	22.70	23.85	1	1,804	0.06%
2022/09/08	0	0.00	1	22.95	23.20	-1	762	-0.13%
2022/09/06	1	22.60	0	0.00	21.90	1	746	0.13%
2022/08/30	1	24.45	1	24.15	24.20	0	585	0.00%
2022/08/29	1	23.50	1	23.90	24.05	0	462	0.00%
2022/05/17	3	19.40	3	19.25	19.45	0	291	0.00%
2022/02/09	0	0.00	1	22.00	22.10	-1	1,500	-0.07%
2021/12/06	2	23.98	2	23.75	23.05	0	1,178	0.00%
2021/11/26	2	21.15	2	20.85	20.75	0	614	0.00%
2021/09/28	2	19.28	2	19.05	18.15	0	519	0.00%
2021/06/07	0	0.00	10	21.95	22.05	-10	2,567	-0.39%
2021/05/14	10	21.05	0	0.00	20.40	10	2,715	0.37%
2021/05/12	0	0.00	10	19.80	19.90	-10	2,684	-0.37%
2021/04/16	2	29.85	0	0.00	30.30	2	3,432	0.06%
2021/04/15	0	0.00	2	34.20	32.80	-2	3,368	-0.06%
2021/04/14	6	31.15	6	31.30	32.00	0	3,113	0.00%
2021/04/12	1	31.35	0	0.00	31.35	1	3,054	0.03%
2021/04/09	1	32.60	0	0.00	31.40	1	3,053	0.03%
2021/04/08	3	31.10	1	30.90	31.05	2	3,004	0.07%
2021/04/07	7	29.96	0	0.00	30.45	7	2,988	0.23%
2021/03/22	0	0.00	10	28.61	28.35	-10	3,101	-0.32%
2021/03/19	10	27.75	0	0.00	27.55	10	3,077	0.32%
2021/03/16	0	0.00	6	28.33	26.90	-6	3,082	-0.19%
2021/03/15	6	28.10	0	0.00	26.95	6	3,026	0.20%
2021/03/02	0	0.00	5	26.30	25.30	-5	3,231	-0.15%
2021/02/26	5	26.45	0	0.00	26.40	5	3,260	0.15%
2021/02/24	0	0.00	1	25.10	25.10	-1	3,250	-0.03%
2021/02/22	0	0.00	2	25.70	25.65	-2	3,214	-0.06%
2021/02/18	1	24.70	0	0.00	24.45	1	3,211	0.03%
2021/01/19	2	25.50	0	0.00	24.55	2	3,072	0.07%
2021/01/04	0	0.00	2	25.78	25.95	-2	2,760	-0.07%
2020/12/30	1	25.10	0	0.00	25.00	1	2,746	0.04%
2020/12/25	1	27.70	0	0.00	26.25	1	2,652	0.04%
2020/12/24	0	0.00	4	26.19	26.60	-4	2,563	-0.16%
2020/12/23	4	25.50	0	0.00	25.55	4	2,390	0.17%
2020/12/14	0	0.00	8	23.93	23.55	-8	2,113	-0.38%
2020/12/11	0	0.00	7	23.15	23.05	-7	2,084	-0.34%
2020/12/07	0	0.00	0.2	22.70	24.30	-0.2	1,984	-0.01%
2020/12/02	15	23.12	0	0.00	22.65	15	2,109	0.71%
2020/11/26	5.2	21.56	5	21.70	21.70	0.2	1,985	0.01%
2020/11/11	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2020/11/09	0	0.00	1	19.15	19.10	-1	1,731	-0.06%
2020/11/05	0	0.00	1	18.90	18.65	-1	1,727	-0.06%
2020/10/30	1	18.45	2	19.00	18.00	-1	1,719	-0.06%
2020/10/29	4	19.10	2	19.28	19.05	2	1,664	0.12%
2020/10/28	2	19.85	0	0.00	19.85	2	1,652	0.12%
2020/10/20	0	0.00	1	19.15	19.15	-1	1,354	-0.07%
2020/10/16	1	20.75	0	0.00	19.10	1	1,296	0.08%
2020/09/09	1	16.40	1	16.55	17.25	0	950	0.00%
2020/09/07	1	18.90	2	19.35	19.40	-1	836	-0.12%
2020/09/04	1	16.90	0	0.00	17.65	1	724	0.14%
2020/08/28	0	0.00	2	15.55	15.50	-2	650	-0.31%
2020/07/10	3	17.92	1	17.65	17.45	2	619	0.32%
2019/12/27	4	17.93	4	17.45	17.55	0	295	0.00%
2019/09/27	5	18.80	5	18.75	18.55	0	362	0.00%
2019/09/18	2	18.00	2	18.15	18.50	0	291	0.00%
2019/07/15	0	0.00	10	20.10	20.00	-10	231	-4.32%
2019/07/12	10	20.00	0	0.00	20.00	10	234	4.26%
2019/05/07	0	0.00	4	21.10	21.55	-4	689	-0.58%
2019/05/03	4	21.90	0	0.00	21.80	4	729	0.55%
2019/03/12	0	0.00	3	24.95	24.50	-3	1,092	-0.27%
2019/03/08	3	24.80	0	0.00	24.55	3	1,114	0.27%
2019/03/04	0	0.00	2	27.55	26.50	-2	1,050	-0.19%
2019/02/27	7	25.23	16	25.61	26.30	-9	944	-0.95%
2019/02/13	1	24.90	0	0.00	24.80	1	827	0.12%
2019/02/12	10	25.20	0	0.00	25.35	10	809	1.23%
2019/01/22	0	0.00	4	25.95	25.25	-4	719	-0.56%
2019/01/21	2	25.90	2	26.10	25.95	0	714	0.00%
2019/01/18	4	26.60	10	26.30	25.10	-6	673	-0.89%
2019/01/17	2	24.65	0	0.00	25.10	2	589	0.34%
2019/01/16	7	26.04	0	0.00	25.60	7	553	1.27%
2019/01/15	9	24.13	8	24.48	24.95	1	439	0.23%
2019/01/04	0	0.00	1	20.35	20.40	-1	352	-0.28%
2018/11/01	0	0.00	1	20.05	20.05	-1	941	-0.11%
2018/10/05	0	0.00	1	25.80	25.75	-1	1,341	-0.07%
2018/10/03	7	26.65	7	26.75	26.05	0	1,212	0.00%
2018/10/02	1	26.80	0	0.00	25.35	1	1,197	0.08%
2018/10/01	2	25.00	2	25.90	26.10	0	1,145	0.00%
2018/07/31	3	28.47	3	28.40	27.55	0	2,679	0.00%
2018/07/30	10	30.01	10	30.07	27.80	0	2,629	0.00%
2018/07/27	0	0.00	1	26.70	28.35	-1	2,458	-0.04%
2018/07/26	1	25.85	0	0.00	25.80	1	2,368	0.04%
2018/07/06	2	23.85	2	22.95	22.50	0	2,265	0.00%
2018/06/28	0	0.00	1	39.75	39.15	-1	1,792	-0.06%
2018/06/27	0	0.00	1	40.30	43.50	-1	1,652	-0.06%
2018/06/21	1	39.00	0	0.00	38.35	1	1,538	0.07%
2018/06/20	0	0.00	1	37.50	38.10	-1	1,515	-0.07%
2018/06/19	1	39.80	0	0.00	39.40	1	1,507	0.07%
2018/06/14	2	38.55	0	0.00	37.00	2	1,456	0.14%
2018/06/13	3	40.72	6	42.34	37.00	-3	1,399	-0.21%
2018/06/12	5	41.00	0	0.00	41.10	5	1,307	0.38%
2018/06/11	5	35.75	4	34.69	37.40	1	1,189	0.08%
2018/06/08	1	33.30	0	0.00	34.35	1	1,089	0.09%
2018/06/07	0	0.00	1	31.50	32.00	-1	972	-0.10%
2018/06/06	3	30.95	2	31.15	30.90	1	859	0.12%
2018/06/04	0	0.00	1	26.45	26.40	-1	716	-0.14%
2018/06/01	1	24.90	0	0.00	25.90	1	686	0.15%
2018/05/30	0	0.00	45	22.45	24.30	-45	487	-9.23%
2018/05/29	0	0.00	10	22.12	22.10	-10	469	-2.13%
2018/05/28	0	0.00	5	21.50	21.80	-5	459	-1.09%
2018/05/08	0	0.00	20	22.18	21.70	-20	476	-4.20%
2018/05/07	0	0.00	10	21.99	21.95	-10	462	-2.16%
2018/05/04	0	0.00	10	21.90	21.80	-10	456	-2.19%
2018/05/03	10	21.95	0	0.00	21.75	10	453	2.21%
2018/04/13	0	0.00	4	21.30	21.30	-4	477	-0.84%
2018/02/06	5	17.70	0	0.00	17.25	5	824	0.61%
2018/01/31	5	20.09	0	0.00	19.95	5	814	0.61%
2018/01/19	4	21.00	0	0.00	21.00	4	827	0.48%
2018/01/08	30	22.60	0	0.00	22.50	30	972	3.08%
2018/01/05	15	22.60	0	0.00	22.90	15	967	1.55%