新興 (2605)-亞東-新竹券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.50	32.70	-1	17,018	-0.01%
2024/05/30	7	33.30	8	33.29	33.15	-1	16,598	-0.01%
2024/05/29	11	33.84	3	33.60	32.80	8	15,990	0.05%
2024/05/28	2	30.20	2	29.98	32.20	0	14,362	0.00%
2024/05/27	2	29.40	172	29.50	29.30	-170	14,079	-1.21%	大賣/鉅額交易
2024/05/24	7	28.54	0	0.00	28.60	7	13,993	0.05%
2024/05/20	0	0.00	100	28.80	28.85	-100	14,832	-0.67%
2024/05/16	120	28.55	30	28.35	29.50	90	14,772	0.61%	大買/
2024/05/15	85	28.58	40	28.60	28.45	45	14,505	0.31%
2024/05/14	0	0.00	176.2	29.25	29.40	-176.2	14,149	-1.24%	大賣/鉅額交易
2024/05/13	5	29.05	100.2	28.82	28.20	-95.2	12,900	-0.74%
2024/05/10	170	27.45	0	0.00	27.45	170	11,775	1.44%	大買/鉅額交易
2024/04/30	1	25.95	1	26.15	26.00	0	9,313	0.00%
2024/04/29	0	0.00	1	26.55	26.55	-1	9,260	-0.01%
2024/04/26	2	26.48	3	26.03	26.60	-1	9,017	-0.01%
2024/04/24	1	26.15	1	25.40	26.15	0	8,851	0.00%
2024/04/22	2	26.60	2	26.90	26.00	0	8,812	0.00%
2024/04/19	2	26.35	4	26.55	26.60	-2	8,358	-0.02%
2024/04/16	2	25.25	4	25.60	25.25	-2	7,912	-0.03%
2024/04/12	0	0.00	1	26.25	26.35	-1	8,064	-0.01%
2024/04/11	4	26.15	0	0.00	26.10	4	8,264	0.05%
2024/04/10	1	25.05	0	0.00	24.95	1	8,698	0.01%
2024/04/09	1	25.00	0	0.00	24.95	1	8,859	0.01%
2024/04/03	0	0.00	100	23.90	23.90	-100	9,007	-1.11%
2024/03/29	0	0.00	50	24.05	24.05	-50	9,291	-0.54%
2024/03/12	0	0.00	2	25.93	25.95	-2	15,324	-0.01%
2024/03/08	2	26.08	0	0.00	25.35	2	19,216	0.01%
2024/03/06	1	26.35	2	26.83	26.35	-1	20,398	0.00%
2024/03/05	1	27.70	0	0.00	27.15	1	20,507	0.00%
2024/03/04	1	27.00	1	27.05	27.00	0	20,436	0.00%
2024/02/29	101	27.94	1	27.60	27.65	100	21,012	0.48%	大買/
2024/02/26	0	27.35	1	27.30	27.40	-1	20,529	0.00%
2024/02/23	20	27.25	0	0.00	27.25	20	20,350	0.10%
2024/02/22	6	27.31	5	27.30	27.10	1	20,186	0.00%
2024/02/21	1	28.30	0.3	28.15	27.50	0.7	19,912	0.00%
2024/02/20	4	26.75	0	0.00	26.60	4	19,353	0.02%
2024/02/19	60	25.50	0	0.00	25.80	60	19,125	0.31%
2024/02/16	150	24.65	0	0.00	24.65	150	18,996	0.79%	大買/鉅額交易
2024/02/15	20	24.00	0	0.00	24.05	20	18,938	0.11%
2024/01/29	40	23.73	0	0.00	23.70	40	18,970	0.21%
2024/01/25	1	23.40	1	23.75	23.40	0	18,982	0.00%
2024/01/23	2	23.50	2	23.95	23.50	0	19,036	0.00%
2024/01/22	1	23.80	1	23.65	23.80	0	19,033	0.00%
2024/01/19	1	23.55	1	23.55	23.55	0	19,075	0.00%
2024/01/16	1	23.80	1	24.10	23.80	0	19,150	0.00%
2024/01/11	1	24.55	1	24.75	24.55	0	19,744	0.00%
2024/01/08	5	26.95	0	0.00	26.95	5	19,526	0.03%
2024/01/05	0.2	27.20	2	27.15	27.60	-1.8	19,410	-0.01%
2024/01/04	1	27.30	1	26.50	27.30	0	19,050	0.00%
2024/01/02	3.2	25.95	1	25.60	25.60	2.2	18,647	0.01%
2023/12/28	0	0.00	2	25.25	25.20	-2	18,565	-0.01%
2023/12/27	2	25.93	2	25.75	25.60	0	18,584	0.00%
2023/12/22	1	26.70	1	26.65	26.70	0	18,759	0.00%
2023/12/20	0	0.00	1	26.80	26.80	-1	18,503	-0.01%
2023/12/19	5	27.00	0	0.00	26.85	5	18,498	0.03%
2023/12/14	2	27.70	0	0.00	27.30	2	18,972	0.01%
2023/12/12	2	27.90	4	28.01	27.90	-2	19,542	-0.01%
2023/12/11	7	27.90	7	28.63	27.90	0	19,459	0.00%
2023/12/08	9	29.30	15	28.94	29.30	-6	18,535	-0.03%
2023/12/07	13	28.10	13	27.53	28.10	0	16,888	0.00%
2023/12/06	11.3	28.35	18	28.25	28.50	-6.8	16,039	-0.04%
2023/12/05	12	28.13	10	28.17	28.80	2	14,345	0.01%
2023/12/04	8	24.69	11	25.06	26.20	-3	12,101	-0.02%
2023/12/01	5	23.57	2	24.30	23.85	3	11,401	0.03%
2023/11/30	5	23.00	15	22.87	22.60	-10	10,862	-0.09%
2023/11/29	5	22.65	5	22.00	22.30	0	10,612	0.00%
2023/11/28	18	22.08	8	22.53	22.30	10	10,412	0.10%
2023/11/27	0	0.00	1	21.80	21.30	-1	9,810	-0.01%
2023/11/24	1	20.65	1	20.45	20.65	0	9,572	0.00%
2023/11/10	1	20.15	0	0.00	20.25	1	10,784	0.01%
2023/11/02	0	0.00	1	21.50	21.55	-1	10,640	-0.01%
2023/10/27	0	0.00	18	22.09	22.20	-18	10,461	-0.17%
2023/10/25	0	0.00	5	23.05	22.90	-5	10,421	-0.05%
2023/10/23	5	22.88	1	22.70	22.70	4	10,314	0.04%
2023/10/20	1	24.10	0	0.00	23.90	1	10,141	0.01%
2023/10/16	8	23.70	0	0.00	23.10	8	9,312	0.09%
2023/10/06	1	24.30	1	23.90	24.30	0	8,907	0.00%
2023/10/03	0	0.00	6	22.83	22.90	-6	8,479	-0.07%
2023/10/02	2	22.60	0	0.00	22.55	2	8,403	0.02%
2023/09/28	4	24.26	4	23.75	23.75	0	8,239	0.00%
2023/09/27	16	24.40	16	23.60	23.60	0	8,122	0.00%
2023/09/25	1	23.20	1	23.70	23.70	0	7,734	0.00%
2023/09/21	24	24.09	6	23.30	23.30	18	7,516	0.24%
2023/09/20	25	24.54	53	24.32	23.85	-28	7,195	-0.39%
2023/09/19	7	24.21	4	23.85	23.85	3	6,443	0.05%
2023/09/15	11	23.48	6	24.23	24.30	5	5,512	0.09%
2023/09/07	4	20.70	0	0.00	20.50	4	4,285	0.09%
2023/09/06	0	0.00	1	21.20	20.95	-1	4,247	-0.02%
2023/09/04	0	0.00	5	20.30	20.30	-5	4,141	-0.12%
2023/08/28	0	0.00	1	19.65	19.50	-1	4,147	-0.02%
2023/08/24	4	20.33	0	0.00	20.10	4	4,108	0.10%
2023/08/23	2	21.50	16	21.32	21.25	-14	4,004	-0.35%
2023/08/22	0	0.00	2	20.10	21.15	-2	3,712	-0.05%
2023/08/21	10	20.01	8	19.95	19.85	2	3,431	0.06%
2023/07/31	1	19.00	0	0.00	18.80	1	2,774	0.04%
2023/07/19	5	19.08	0	0.00	18.75	5	2,738	0.18%
2023/07/05	1	20.35	1	20.35	20.35	0	2,950	0.00%
2023/06/28	4	20.55	0	0.00	20.55	4	3,170	0.13%
2023/06/21	0	0.00	0	21.05	20.90	0	3,397	0.00%
2023/06/15	10	21.50	0	0.00	21.50	10	3,854	0.26%
2023/06/02	0	0.00	1	20.55	20.40	-1	5,132	-0.02%
2023/05/10	1	22.60	0	0.00	22.45	1	8,826	0.01%
2023/05/04	2	21.85	2	21.65	21.65	0	8,728	0.00%
2023/04/21	10	23.65	10	23.25	23.25	0	8,662	0.00%
2023/04/20	10	23.90	14	23.86	23.80	-4	8,623	-0.05%
2023/04/18	20	24.83	13	24.53	24.50	7	8,575	0.08%
2023/04/17	0	0.00	0.6	25.35	25.25	-0.6	8,545	-0.01%
2023/04/14	10	24.90	12	25.20	25.20	-2	8,534	-0.02%
2023/04/13	10	24.80	10	25.10	25.10	0	8,531	0.00%
2023/04/10	10	25.55	0	0.00	25.60	10	8,468	0.12%
2023/04/07	0	0.00	4	25.86	25.70	-4	8,480	-0.05%
2023/04/06	1	25.45	10	25.65	25.50	-9	8,432	-0.11%
2023/03/28	0	0.00	1	25.15	24.35	-1	8,788	-0.01%
2023/03/27	1	24.15	1	24.90	24.90	0	8,738	0.00%
2023/03/24	1	23.80	1	24.00	24.00	0	8,728	0.00%
2023/03/23	2	23.90	1	24.15	23.75	1	8,719	0.01%
2023/03/22	11	25.50	11	24.87	24.85	0	8,581	0.00%
2023/03/21	7	24.64	7	24.75	24.75	0	8,388	0.00%
2023/03/20	10	24.92	10	24.45	24.45	0	8,336	0.00%
2023/03/17	19	25.08	9	24.65	24.65	10	8,284	0.12%
2023/03/16	17	26.08	12	25.10	25.10	5	8,185	0.06%
2023/03/09	3	26.05	3	25.50	25.50	0	7,367	0.00%
2023/03/07	20	26.45	20	26.46	26.45	0	7,152	0.00%
2023/03/06	6	26.57	6	26.85	26.85	0	7,073	0.00%
2023/03/02	5	26.50	2	26.68	26.10	3	6,399	0.05%
2023/03/01	8	26.38	0	0.00	25.40	8	5,622	0.14%
2023/02/24	0	0.00	2	25.20	25.70	-2	4,432	-0.05%
2023/02/23	0	0.00	7	23.40	23.40	-7	3,756	-0.19%
2022/12/22	0	0.00	5	21.00	21.40	-5	3,650	-0.14%
2022/12/21	1	20.50	0	0.00	20.45	1	3,385	0.03%
2022/12/16	5	20.75	0	0.00	20.65	5	3,428	0.15%
2022/11/01	0	0.00	9	17.65	17.50	-9	4,426	-0.20%
2022/10/26	2	17.95	0	0.00	18.30	2	4,565	0.04%
2022/10/24	3	18.45	0	0.00	18.30	3	4,594	0.07%
2022/10/20	3	17.80	0	0.00	18.10	3	4,660	0.06%
2022/10/19	6	18.75	0	0.00	18.35	6	4,747	0.13%
2022/09/30	0.1	17.75	0	0.00	18.20	0.1	5,638	0.00%
2022/09/29	0	0.00	3	18.58	18.50	-3	5,621	-0.05%
2022/09/27	2	19.90	0	0.00	20.05	2	5,577	0.04%
2022/09/26	4	19.85	0	0.00	19.85	4	5,552	0.07%
2022/09/23	2	21.73	0	0.00	21.30	2	5,520	0.04%
2022/09/22	0	0.00	2	21.48	21.20	-2	5,439	-0.04%
2022/09/21	0	0.00	4	21.45	21.40	-4	5,394	-0.07%
2022/09/08	0	0.00	12	19.90	20.15	-12	5,403	-0.22%
2022/08/23	0	0.00	1	24.20	23.70	-1	5,430	-0.02%
2022/08/19	2	24.20	0	0.00	24.20	2	5,266	0.04%
2022/08/16	0	0.00	1	22.35	22.65	-1	4,660	-0.02%
2022/08/03	1	23.10	0	0.00	22.95	1	5,635	0.02%
2022/07/29	0	0.00	1	23.65	23.70	-1	6,043	-0.02%
2022/07/25	0	24.72	0	0.00	24.50	0	7,305	0.00%
2022/07/22	0	25.50	0	0.00	25.50	0	7,465	0.00%
2022/07/21	0	0.00	20	24.79	24.85	-20	7,566	-0.26%
2022/07/20	20	22.63	5	22.75	22.60	15	7,556	0.20%
2022/07/19	5	21.55	0	0.00	21.50	5	7,949	0.06%
2022/07/05	0	20.20	0	0.00	20.45	0	11,756	0.00%
2022/06/22	2	21.25	2	20.75	20.80	0	11,492	0.00%
2022/06/17	0	0.00	5	22.65	22.60	-5	11,316	-0.04%
2022/06/16	0	0.00	1	23.20	22.95	-1	11,333	-0.01%
2022/05/25	0	0.00	2	26.95	26.95	-2	13,824	-0.01%
2022/05/23	3	26.90	0	0.00	26.85	3	14,091	0.02%
2022/05/20	0	0.00	3	26.05	26.05	-3	13,981	-0.02%
2022/05/17	10	26.10	10	26.45	26.10	0	14,197	0.00%
2022/05/16	10	26.70	10	26.30	26.70	0	14,172	0.00%
2022/05/12	16	26.50	16	27.68	26.50	0	14,044	0.00%
2022/05/11	9	28.30	0	0.00	27.90	9	13,901	0.06%
2022/05/10	0	0.00	100	29.89	29.25	-100	13,714	-0.73%
2022/05/05	100	30.20	0	0.00	30.40	100	13,386	0.75%
2022/05/04	1	31.40	1	30.20	30.20	0	13,143	0.00%
2022/05/03	0	0.00	4	29.79	29.50	-4	12,726	-0.03%
2022/04/29	11	29.44	10	29.60	30.05	1	12,531	0.01%
2022/04/27	2	28.73	13	28.83	28.75	-11	11,951	-0.09%
2022/04/26	3	29.20	0	0.00	28.40	3	11,537	0.03%
2022/04/25	2	30.60	0	0.00	30.50	2	11,187	0.02%
2022/04/22	7	32.53	5	32.94	33.00	2	10,690	0.02%
2022/04/21	4	30.04	14	31.36	31.95	-10	9,153	-0.11%
2022/04/20	7	29.67	11	30.14	29.20	-4	8,103	-0.05%
2022/04/15	0	0.00	1	27.85	27.75	-1	7,025	-0.01%
2022/04/13	0	0.00	2	26.70	27.05	-2	6,963	-0.03%
2022/04/06	1	27.40	0	0.00	27.30	1	7,050	0.01%
2022/03/25	1	27.80	0	0.00	27.85	1	7,742	0.01%
2022/03/21	1	28.95	0	0.00	28.95	1	8,006	0.01%
2022/03/18	0	0.00	1	27.75	28.85	-1	8,035	-0.01%
2022/03/15	1	27.40	0	0.00	27.40	1	8,137	0.01%
2022/03/14	1	28.90	1	29.50	28.80	0	8,432	0.00%
2022/03/10	2	30.55	6	29.97	30.00	-4	8,269	-0.05%
2022/03/08	0	0.00	2	27.85	26.90	-2	7,804	-0.03%
2022/03/07	5	27.88	0	0.00	28.00	5	7,813	0.06%
2022/03/04	2	28.65	0	0.00	28.40	2	7,872	0.03%
2022/02/25	1	28.20	0	0.00	28.20	1	8,264	0.01%
2022/02/23	4	29.04	4	28.25	28.15	0	8,174	0.00%
2022/02/22	0	0.00	1	27.90	27.50	-1	8,051	-0.01%
2022/02/17	0	0.00	10	27.25	27.35	-10	7,886	-0.13%
2022/02/15	10	26.95	1	27.10	26.70	9	8,035	0.11%
2022/01/21	0	0.00	3	26.00	25.25	-3	9,680	-0.03%
2022/01/07	0	0.00	5	28.00	27.95	-5	11,551	-0.04%
2022/01/06	0	0.00	1	28.90	28.75	-1	11,917	-0.01%
2022/01/03	0	0.00	1	28.80	29.00	-1	13,097	-0.01%
2021/12/23	2	30.50	0	0.00	30.00	2	17,091	0.01%
2021/12/21	5	30.42	5	31.13	31.35	0	17,683	0.00%
2021/12/16	0	0.00	1	29.40	29.60	-1	17,526	-0.01%
2021/12/15	0	0.00	2	29.83	29.75	-2	17,501	-0.01%
2021/12/08	2	31.20	0	0.00	31.20	2	17,835	0.01%
2021/12/03	1	28.80	1	28.70	28.80	0	17,262	0.00%
2021/12/02	3	29.70	0	0.00	29.40	3	17,458	0.02%
2021/11/30	0	0.00	3	28.38	29.00	-3	17,498	-0.02%
2021/11/29	1	27.40	2	27.40	27.15	-1	17,572	-0.01%
2021/11/26	0	0.00	1	28.25	27.40	-1	17,809	-0.01%
2021/11/25	1	28.90	4	28.85	28.85	-3	17,935	-0.02%
2021/11/24	0	0.00	1	29.65	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	17	28.63	28.70	-17	18,414	-0.09%
2021/11/17	2	28.88	1	28.70	28.35	1	22,237	0.00%
2021/11/15	1	28.65	0	0.00	28.55	1	22,949	0.00%
2021/11/11	0	0.00	1	29.50	29.30	-1	23,441	0.00%
2021/11/09	2	30.18	2	30.00	30.00	0	23,447	0.00%
2021/11/08	0	0.00	1	28.55	29.70	-1	23,286	0.00%
2021/11/04	0	0.00	5	28.74	28.35	-5	23,601	-0.02%
2021/11/03	2	29.75	0	0.00	28.60	2	23,613	0.01%
2021/11/02	3	28.23	1	28.45	28.15	2	23,632	0.01%
2021/11/01	0	0.00	5	28.20	27.80	-5	23,536	-0.02%
2021/10/29	5	27.10	5	27.50	27.70	0	23,490	0.00%
2021/10/28	5	27.45	14	27.48	27.40	-9	23,422	-0.04%
2021/10/27	11	27.63	0	0.00	27.50	11	23,567	0.05%
2021/10/26	0	0.00	11	27.84	28.85	-11	24,010	-0.05%
2021/10/25	0	0.00	10	28.45	28.05	-10	24,425	-0.04%
2021/10/22	1	27.85	1	28.45	27.40	0	24,559	0.00%
2021/10/18	10	28.20	10	29.09	29.20	0	25,495	0.00%
2021/10/14	0	0.00	109	31.63	30.90	-109	25,577	-0.43%	大賣/鉅額交易
2021/10/13	16	33.33	10	32.20	31.90	6	25,525	0.02%
2021/10/12	12	34.73	13	33.93	33.65	-1	26,659	0.00%
2021/10/08	2	36.95	5	36.68	36.25	-3	27,292	-0.01%
2021/10/07	6	36.45	4	36.15	36.40	2	27,775	0.01%
2021/10/06	15	34.79	101	34.00	34.00	-86	27,723	-0.31%	大賣/
2021/10/05	16	35.33	12	35.88	35.95	4	28,502	0.01%
2021/10/04	7	36.76	6	36.18	36.50	1	28,379	0.00%
2021/10/01	12	38.07	5	38.93	35.90	7	27,858	0.03%
2021/09/30	6	38.77	9	38.81	39.85	-3	27,282	-0.01%
2021/09/29	3	36.88	11	37.32	36.25	-8	26,780	-0.03%
2021/09/28	10	35.35	10	35.45	35.50	0	26,681	0.00%
2021/09/27	4	37.20	0	0.00	36.50	4	26,967	0.01%
2021/09/24	200	37.06	0	0.00	37.05	200	27,389	0.73%	大買/鉅額交易
2021/09/23	1	36.50	1	35.90	36.00	0	27,895	0.00%
2021/09/17	0	0.00	9	36.15	36.40	-9	29,389	-0.03%
2021/09/16	12	36.15	10	36.05	36.10	2	29,676	0.01%
2021/09/14	1	36.95	11	38.57	37.00	-10	33,519	-0.03%
2021/09/13	1	37.70	11	37.64	37.20	-10	34,893	-0.03%
2021/09/10	2	36.05	0	0.00	35.85	2	35,042	0.01%
2021/09/09	20	35.55	11	35.61	35.30	9	35,802	0.03%
2021/09/08	31	35.97	30	36.27	36.20	1	36,746	0.00%
2021/09/07	0	0.00	1	36.90	36.35	-1	37,562	0.00%
2021/09/06	10	37.00	0	0.00	35.80	10	38,023	0.03%
2021/09/03	28	38.13	21	37.10	37.70	7	38,313	0.02%
2021/09/02	3	38.52	1	39.00	38.90	2	38,214	0.01%
2021/09/01	10	39.60	8	38.70	38.50	2	38,146	0.01%
2021/08/31	5	41.20	0	0.00	40.40	5	38,165	0.01%
2021/08/30	0	0.00	2	42.70	41.60	-2	38,191	-0.01%
2021/08/27	8	41.65	0	0.00	41.00	8	37,861	0.02%
2021/08/26	7	43.24	3	43.78	42.75	4	37,985	0.01%
2021/08/25	6	42.57	3	41.75	43.10	3	38,102	0.01%
2021/08/24	4	41.16	9	42.18	43.25	-5	36,942	-0.01%
2021/08/23	1	38.20	2	39.35	39.35	-1	35,626	0.00%
2021/08/20	2	35.38	3	35.53	35.80	-1	35,917	0.00%
2021/08/19	7	35.55	2	36.35	34.50	5	36,090	0.01%
2021/08/18	2	32.93	1	33.80	35.70	1	35,873	0.00%
2021/08/17	1	34.40	1	34.80	33.10	0	36,218	0.00%
2021/08/13	2	35.88	0	0.00	34.90	2	37,687	0.01%
2021/08/12	0	0.00	2	36.25	35.95	-2	37,874	-0.01%
2021/08/11	2	35.65	0	0.00	35.40	2	38,208	0.01%
2021/08/09	4	38.83	0	0.00	38.20	4	38,463	0.01%
2021/08/06	2	39.55	2	39.03	38.25	0	38,865	0.00%
2021/08/05	4	38.15	0	0.00	37.55	4	38,783	0.01%
2021/08/04	3	38.70	0	0.00	38.50	3	39,050	0.01%
2021/08/02	6	38.52	1	39.15	38.90	5	40,483	0.01%
2021/07/30	1	39.45	7	39.45	38.40	-6	40,492	-0.01%
2021/07/29	1	41.65	2	40.40	41.90	-1	40,012	0.00%
2021/07/28	2	37.50	2	37.70	38.20	0	39,583	0.00%
2021/07/27	2	38.00	4	38.89	37.65	-2	39,417	-0.01%
2021/07/26	2	38.65	0	0.00	38.60	2	39,346	0.01%
2021/07/23	1	41.05	1	41.70	40.30	0	39,342	0.00%
2021/07/22	7	39.01	1	40.10	39.90	6	39,101	0.02%
2021/07/21	2	40.18	1	41.45	38.75	1	38,911	0.00%
2021/07/20	10	41.80	5	41.37	41.35	5	38,951	0.01%
2021/07/19	0	0.00	1	44.20	43.75	-1	40,114	0.00%
2021/07/16	22	47.37	20	47.94	44.85	2	41,146	0.00%
2021/07/15	5	44.86	2	45.73	46.40	3	41,185	0.01%
2021/07/14	14	43.54	11	42.25	42.20	3	42,389	0.01%
2021/07/13	4	44.79	12	42.37	43.00	-8	42,183	-0.02%
2021/07/12	16	49.28	20.6	51.85	46.40	-4.6	42,060	-0.01%
2021/07/08	8	50.50	5	47.90	50.90	3	41,077	0.01%
2021/07/07	1	49.50	4	48.66	46.35	-3	40,963	-0.01%
2021/07/06	4	48.41	5	48.20	47.70	-1	40,853	0.00%
2021/07/05	2	49.23	32	48.65	49.00	-30	40,576	-0.07%
2021/07/02	0	0.00	9	53.83	54.00	-9	40,090	-0.02%
2021/07/01	36	55.97	10	56.31	56.50	26	39,808	0.07%
2021/06/30	10	54.61	0.1	50.50	53.90	10	39,398	0.03%
2021/06/29	7	52.30	24	50.23	51.90	-17	38,902	-0.04%
2021/06/28	3	49.00	6.5	49.89	49.90	-3.5	38,022	-0.01%
2021/06/25	0	0.00	3.1	45.40	45.40	-3.1	37,521	-0.01%
2021/06/24	31	39.62	40	40.96	41.30	-9	37,242	-0.02%
2021/06/23	34.1	38.34	11	38.15	37.55	23.1	35,612	0.06%
2021/06/22	20	39.72	7	39.29	39.90	13	33,373	0.04%
2021/06/21	1	36.30	6	36.30	36.30	-5	31,830	-0.02%
2021/06/18	2	31.78	1	33.00	33.00	1	31,713	0.00%
2021/06/17	1	28.60	1	27.90	30.00	0	31,502	0.00%
2021/06/16	1	28.15	0	0.00	28.50	1	30,980	0.00%
2021/06/15	0	0.00	1.9	28.41	29.45	-1.9	30,498	-0.01%
2021/06/11	0	0.00	2	27.93	27.25	-2	29,919	-0.01%
2021/06/09	1	25.95	0	0.00	26.20	1	31,097	0.00%
2021/06/08	1	27.85	1	26.80	26.80	0	30,947	0.00%
2021/06/03	0	0.00	10	28.90	28.75	-10	30,316	-0.03%
2021/06/02	18	28.81	9	28.59	28.75	9	30,021	0.03%
2021/06/01	2	26.60	1	26.35	27.60	1	29,193	0.00%
2021/05/31	2	27.35	19	26.79	26.20	-17	28,839	-0.06%
2021/05/28	6	26.57	4	26.65	26.50	2	28,437	0.01%
2021/05/27	21	26.23	6	26.48	25.70	15	28,111	0.05%
2021/05/26	0	0.00	1	26.05	26.05	-1	27,653	0.00%
2021/05/25	36	26.58	35	24.89	26.20	1	27,292	0.00%
2021/05/24	19	25.89	22	26.79	26.75	-3	26,502	-0.01%
2021/05/21	0	0.00	1	25.35	25.10	-1	25,387	0.00%
2021/05/19	5	24.35	5	25.00	24.65	0	25,004	0.00%
2021/05/14	1	23.40	0	0.00	23.30	1	23,925	0.00%
2021/05/13	2	25.85	2	27.00	25.85	0	23,349	0.00%
2021/05/12	1	30.00	3	28.80	28.70	-2	22,988	-0.01%
2021/05/11	0	0.00	0.4	35.00	31.85	-0.4	22,719	0.00%
2021/05/10	0	0.00	1	34.10	35.00	-1	21,623	0.00%
2021/05/07	1	30.00	0	0.00	33.10	1	21,216	0.00%
2021/05/05	0	0.00	0	30.70	30.05	0	20,872	0.00%
2021/05/04	0	0.00	1	29.95	29.95	-1	20,732	0.00%
2021/05/03	5	34.50	3	35.00	33.25	2	20,590	0.01%
2021/04/29	3	32.30	0	0.00	32.50	3	20,313	0.01%
2021/04/27	0	0.00	1	33.30	33.20	-1	20,165	0.00%
2021/04/26	5	33.45	1	33.00	33.50	4	19,984	0.02%
2021/04/23	6	31.27	0	0.00	31.20	6	19,692	0.03%
2021/04/22	3	34.35	1	34.35	33.00	2	18,534	0.01%
2021/04/21	0	0.00	1	30.90	31.25	-1	17,455	-0.01%
2021/04/20	6	27.91	7	28.21	28.45	-1	16,089	-0.01%
2021/04/19	0	0.00	5	25.90	25.90	-5	14,151	-0.04%
2021/04/16	0	0.00	17	23.09	23.55	-17	13,651	-0.12%
2021/04/15	0	0.00	13	21.91	21.95	-13	13,176	-0.10%
2021/04/14	2	21.33	2	22.03	21.75	0	13,512	0.00%
2021/04/13	0	0.00	5	22.09	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	5	21.75	21.50	-5	13,664	-0.04%
2021/04/08	5	21.95	2	21.93	21.85	3	14,351	0.02%
2021/04/07	0	0.00	1	21.70	21.85	-1	14,772	-0.01%
2021/03/31	0	0.00	4	21.78	21.90	-4	17,566	-0.02%
2021/03/29	0	0.00	1	21.45	21.50	-1	18,039	-0.01%
2021/03/26	1	21.10	2	21.40	21.30	-1	19,605	-0.01%
2021/03/25	3	20.67	0	0.00	20.65	3	20,652	0.01%
2021/03/24	7	21.29	0	0.00	21.25	7	21,196	0.03%
2021/03/23	1	21.85	4	22.35	21.80	-3	21,080	-0.01%
2021/03/22	14	23.46	2	23.20	23.00	12	20,831	0.06%
2021/03/19	0	0.00	1	23.15	22.50	-1	20,375	0.00%
2021/03/18	4	22.25	0	0.00	22.55	4	20,022	0.02%
2021/03/17	1	21.85	0	0.00	21.85	1	19,727	0.01%
2021/03/16	4	22.65	0	0.00	22.60	4	19,870	0.02%
2021/02/25	0	0.00	1	20.00	20.00	-1	19,285	-0.01%
2021/02/24	0	0.00	5	19.65	19.50	-5	19,241	-0.03%
2021/02/22	0	0.00	0.2	20.20	20.25	-0.2	19,128	0.00%
2021/02/18	0	0.00	40	19.80	19.80	-40	18,564	-0.22%
2021/02/05	0	0.00	3	17.47	17.35	-3	18,366	-0.02%
2021/02/02	0	0.00	5	17.75	17.90	-5	18,517	-0.03%
2021/02/01	2	17.40	0	0.00	17.60	2	18,467	0.01%
2021/01/29	3	18.27	0	18.00	17.60	3	18,405	0.02%
2021/01/28	0	0.00	1	18.25	18.55	-1	18,313	-0.01%
2021/01/27	0	0.00	0	18.70	18.60	0	18,255	0.00%
2021/01/25	0	0.00	1	18.90	19.00	-1	18,154	-0.01%
2021/01/22	6	18.94	0	0.00	18.95	6	18,049	0.03%
2021/01/14	1	20.85	0	0.00	20.95	1	17,105	0.01%
2021/01/08	0	0.00	1	21.20	20.60	-1	16,071	-0.01%
2021/01/07	0	0.00	5	19.90	20.65	-5	15,843	-0.03%
2021/01/06	21	21.00	1	21.85	21.10	20	15,420	0.13%
2021/01/05	0	0.00	3	22.70	22.85	-3	14,979	-0.02%
2020/12/31	0	0.00	0	22.30	22.70	0	14,154	0.00%
2020/12/29	27	23.16	4	23.97	23.40	23	13,373	0.17%
2020/12/28	7	22.29	13.3	22.74	22.95	-6.3	11,946	-0.05%
2020/12/25	0	0.00	1	20.90	20.90	-1	11,038	-0.01%
2020/12/23	0	0.00	2	19.35	20.00	-2	10,363	-0.02%
2020/12/22	11	20.53	10	20.68	19.80	1	9,933	0.01%
2020/12/21	5	19.40	2	20.45	20.45	3	8,294	0.04%
2020/12/18	0	0.00	10.1	18.34	18.60	-10.1	7,201	-0.14%
2020/12/16	0	0.00	0	17.40	17.50	0	6,504	0.00%
2020/12/15	2	17.20	2	17.35	17.35	0	6,431	0.00%
2020/12/14	0	0.00	2	17.45	17.55	-2	6,229	-0.03%
2020/12/11	13	16.83	10	16.65	16.75	3	6,034	0.05%
2020/12/10	1	17.80	0	0.00	17.35	1	5,814	0.02%
2020/12/09	2	18.50	4	18.55	18.60	-2	5,442	-0.04%
2020/11/19	0	0.00	20	15.10	15.15	-20	4,097	-0.49%
2020/11/13	20	14.88	0	0.00	14.85	20	4,027	0.50%
2020/11/09	0	0.00	5	14.46	14.40	-5	3,846	-0.13%
2020/11/02	1	14.15	0	0.00	14.15	1	3,916	0.03%
2020/10/12	0	0.00	5	14.75	14.60	-5	3,660	-0.14%
2020/10/06	3	15.55	0	0.00	15.65	3	3,463	0.09%
2020/10/05	2	15.50	0	0.00	15.95	2	3,387	0.06%
2020/09/11	0	0.00	672	14.52	14.55	-672	3,156	-21.29%	大賣/鉅額交易
2020/09/08	0	0.00	1	15.25	15.30	-1	2,964	-0.03%
2020/08/11	200	15.00	0	0.00	14.60	200	1,880	10.63%	大買/鉅額交易
2020/07/31	100	14.15	0	0.00	14.30	100	1,860	5.37%
2020/07/29	0.1	13.55	0	0.00	13.30	0.1	1,885	0.01%
2020/07/06	5	15.65	0	0.00	15.70	5	2,280	0.22%
2020/06/19	0.1	15.40	1	16.05	15.50	-0.9	2,397	-0.04%
2020/06/18	51	15.63	0	0.00	15.55	51	2,268	2.25%
2020/06/17	0	0.00	0	15.00	14.95	0	2,169	0.00%
2020/06/15	0	0.00	20	14.45	14.30	-20	2,200	-0.91%
2020/06/03	50	14.50	0	0.00	14.40	50	2,341	2.14%
2020/05/27	50	14.19	0	0.00	14.30	50	2,313	2.16%
2020/05/26	72	14.19	0	0.00	14.15	72	2,318	3.11%
2020/05/22	100	14.13	0	0.00	14.05	100	2,323	4.30%
2020/05/21	70	14.36	0	0.00	14.25	70	2,323	3.01%
2020/04/14	0	0.00	1	12.80	13.00	-1	1,937	-0.05%
2020/03/17	0	0.00	1	10.45	10.45	-1	1,663	-0.06%
2019/09/11	1	17.20	0	0.00	17.20	1	1,912	0.05%
2019/07/24	0	0.00	1	18.15	17.75	-1	1,210	-0.08%
2019/06/17	2	15.45	0	0.00	15.45	2	1,117	0.18%
2019/04/25	1	17.50	0	0.00	17.45	1	981	0.10%
2019/04/19	0	0.00	1	17.15	17.05	-1	896	-0.11%
2019/04/18	1	17.20	0	0.00	17.10	1	835	0.12%
2019/02/13	0	0.00	5	15.35	15.40	-5	1,121	-0.45%
2019/01/30	5	15.20	0	0.00	15.25	5	1,120	0.45%
2019/01/29	5	15.20	5	15.40	15.40	0	1,109	0.00%
2019/01/28	1	15.35	0	0.00	15.35	1	1,101	0.09%
2019/01/14	0	0.00	1	15.55	15.60	-1	1,497	-0.07%
2019/01/11	0	0.00	1	15.85	15.80	-1	1,524	-0.07%
2019/01/04	1	16.00	0	0.00	16.00	1	2,178	0.05%
2019/01/03	1	15.85	0	0.00	15.90	1	2,456	0.04%
2018/12/17	0	0.00	2	16.80	16.70	-2	2,725	-0.07%
2018/12/10	2	16.38	0	0.00	16.30	2	2,707	0.07%
2018/12/07	0	0.00	1	16.50	16.55	-1	2,711	-0.04%
2018/12/03	1	16.25	0	0.00	16.30	1	2,749	0.04%
2018/11/30	0	0.00	2	16.15	16.00	-2	2,737	-0.07%
2018/11/28	2	15.95	0	0.00	15.95	2	2,731	0.07%
2018/11/23	1	15.30	0	0.00	15.25	1	2,695	0.04%
2018/11/13	1	14.95	0	0.00	15.00	1	2,743	0.04%
2018/11/01	9	15.10	9	15.40	15.40	0	3,083	0.00%
2018/10/15	0	0.00	1	18.15	18.05	-1	3,026	-0.03%
2018/10/11	0	0.00	5	17.50	18.00	-5	2,612	-0.19%
2018/10/09	0	0.00	1	17.35	17.60	-1	2,327	-0.04%
2018/10/08	0	0.00	20	15.75	16.30	-20	2,130	-0.94%
2018/10/05	10	15.20	0	0.00	15.30	10	2,080	0.48%
2018/10/03	0	0.00	5	16.00	15.90	-5	2,061	-0.24%
2018/10/01	0	0.00	5	15.80	15.80	-5	2,043	-0.24%
2018/09/27	0	0.00	6	15.65	15.65	-6	2,036	-0.29%
2018/09/26	1	15.40	0	0.00	15.40	1	2,022	0.05%
2018/09/07	10	15.33	0	0.00	15.20	10	1,961	0.51%
2018/09/06	5	15.50	0	0.00	15.50	5	1,941	0.26%
2018/09/05	10	15.75	0	0.00	15.65	10	1,928	0.52%
2018/08/20	0	0.00	5	16.45	16.55	-5	1,825	-0.27%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,801	-0.06%
2018/08/16	5	16.08	0	0.00	16.10	5	1,790	0.28%
2018/08/13	0	0.00	3	16.90	16.55	-3	1,609	-0.19%
2018/08/08	0	0.00	1	18.15	18.20	-1	1,465	-0.07%
2018/08/07	2	18.25	6	18.39	18.00	-4	1,414	-0.28%
2018/08/06	0	0.00	5	18.10	17.90	-5	1,255	-0.40%
2018/08/03	0	0.00	1	17.20	17.30	-1	1,134	-0.09%
2018/08/02	2	17.10	3	17.00	17.00	-1	1,092	-0.09%
2018/08/01	0	0.00	10	16.30	16.30	-10	988	-1.01%
2018/07/30	10	15.80	0	0.00	15.80	10	1,013	0.99%
2018/07/24	0	0.00	50	16.13	16.40	-50	835	-5.99%
2018/07/13	1	15.10	0	0.00	15.05	1	841	0.12%
2018/06/29	0	0.00	0	15.35	15.30	0	925	0.00%
2018/06/28	20	15.43	0	0.00	15.20	20	928	2.15%
2018/06/26	4	16.00	0	0.00	16.00	4	842	0.47%
2018/06/22	4	16.30	0	0.00	16.20	4	843	0.47%
2018/06/21	2	16.60	0	0.00	16.45	2	835	0.24%
2018/06/15	1	16.90	0	0.00	17.00	1	860	0.12%
2018/06/08	3	17.15	0	0.00	16.90	3	871	0.34%
2018/05/31	0	0.00	3	17.45	17.45	-3	901	-0.33%
2018/05/29	4	16.85	0	0.00	16.85	4	906	0.44%
2018/05/18	4	16.85	4	17.05	17.05	0	966	0.00%
2018/05/16	11	17.17	0	0.00	17.10	11	971	1.13%
2018/05/15	3	17.50	0	0.00	17.40	3	966	0.31%
2018/05/11	0	0.00	28	17.61	17.60	-28	1,016	-2.75%
2018/04/19	4	17.45	0	0.00	17.50	4	1,115	0.36%
2018/04/18	6	17.50	0	0.00	17.55	6	1,126	0.53%
2018/04/13	0	0.00	4	18.20	18.00	-4	1,120	-0.36%
2018/04/12	28	17.95	2	18.10	17.80	26	1,129	2.30%
2018/03/26	4	17.63	0	0.00	17.65	4	1,152	0.35%
2018/03/23	2	17.70	0	0.00	17.75	2	1,155	0.17%
2018/03/22	3	18.07	0	0.00	18.05	3	1,140	0.26%
2018/03/13	2	18.40	0	0.00	18.30	2	1,099	0.18%
2018/03/08	0	0.00	247	18.45	18.35	-247	1,124	-21.96%	大賣/鉅額交易
2018/03/07	0	0.00	403	18.48	18.35	-403	1,194	-33.74%	大賣/鉅額交易
2018/03/06	5	18.65	0	0.00	18.60	5	1,195	0.42%
2018/02/22	0	0.00	9	19.63	19.55	-9	1,162	-0.77%
2018/02/09	1	18.70	0	0.00	18.70	1	1,155	0.09%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/02/01	0	0.00	11	20.65	20.40	-11	1,164	-0.94%
2018/01/25	113	20.42	0	0.00	20.40	113	1,178	9.59%	大買/鉅額交易
2018/01/24	37	20.24	15	20.40	20.40	22	1,166	1.89%
2018/01/23	15	20.05	0	0.00	20.10	15	1,157	1.30%
2018/01/22	150	20.38	0	0.00	20.20	150	1,136	13.19%	大買/鉅額交易
2018/01/18	200	20.48	0	0.00	20.50	200	1,103	18.13%	大買/鉅額交易
2018/01/15	10	20.55	0	0.00	20.55	10	1,071	0.93%
2018/01/12	170	20.90	5	20.85	20.85	165	1,069	15.42%	大買/鉅額交易
2018/01/11	10	21.10	0	0.00	21.10	10	1,051	0.95%
2018/01/08	0	0.00	10	21.50	21.20	-10	1,031	-0.97%
2018/01/05	10	21.30	0	0.00	21.30	10	1,005	0.99%