漢翔 (2634)-亞東-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
46,144張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	57.27	26	58.04	58.70	-11	12,973	-0.08%
2024/04/17	10	56.90	0	0.00	55.80	10	12,495	0.08%
2024/04/16	2.1	56.93	9	56.32	55.40	-6.9	12,617	-0.05%
2024/04/15	11	59.02	14	60.14	58.00	-3	12,092	-0.02%
2024/04/12	0	0.00	25.1	56.70	56.80	-25.1	11,131	-0.23%
2024/04/11	1	55.80	4.1	56.27	55.80	-3.1	11,010	-0.03%
2024/04/10	6.1	58.09	1	56.80	56.80	5.1	10,635	0.05%
2024/04/09	26	56.09	33.1	54.07	57.50	-7.1	9,678	-0.07%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/03	2	53.65	0	0.00	53.70	2	8,809	0.02%
2024/04/02	14	54.01	1	54.50	54.30	13	8,725	0.15%
2024/04/01	32	53.31	3	54.00	54.40	29	8,554	0.34%
2024/03/29	1	52.10	6	52.48	52.60	-5	8,247	-0.06%
2024/03/28	3	54.33	6	54.15	52.60	-3	8,231	-0.04%
2024/03/27	7	53.19	18	52.47	53.20	-11	7,646	-0.14%
2024/03/26	0	49.75	0	0.00	49.65	0	7,194	0.00%
2024/03/25	0	0.00	0.1	50.50	50.40	-0.1	7,200	0.00%
2024/03/22	4	50.24	12	50.31	50.30	-8	7,172	-0.11%
2024/03/20	1	48.20	0	0.00	47.95	1	6,979	0.01%
2024/03/14	1	47.30	1	47.15	47.15	0	7,313	0.00%
2024/03/13	1	47.55	21	47.55	47.55	-20	7,365	-0.27%
2024/03/11	1	47.60	0	0.00	47.55	1	7,409	0.01%
2024/03/08	14	47.59	0	0.00	47.10	14	7,416	0.19%
2024/03/07	14	48.35	2	48.30	48.30	12	7,380	0.16%
2024/03/06	1	49.25	1	48.90	48.90	0	7,391	0.00%
2024/03/05	1	49.35	1	49.45	49.45	0	7,401	0.00%
2024/03/04	0	0.00	2	49.80	49.80	-2	7,410	-0.03%
2024/03/01	1	49.60	8	49.60	49.60	-7	7,433	-0.09%
2024/02/27	1	49.35	1	48.90	48.90	0	8,222	0.00%
2024/02/26	0	0.00	1	49.50	49.75	-1	8,200	-0.01%
2024/02/23	4	48.90	1	48.40	48.40	3	8,159	0.04%
2024/02/22	2	49.00	1	49.25	49.25	1	8,163	0.01%
2024/02/21	1	49.15	1	49.10	49.10	0	8,207	0.00%
2024/02/19	2	49.48	2	49.45	49.45	0	8,342	0.00%
2024/02/16	3	49.15	0	0.00	49.30	3	8,393	0.04%
2024/02/05	2	48.15	6	48.08	48.10	-4	8,533	-0.05%
2024/02/02	3.1	48.62	2	48.25	48.25	1.1	8,539	0.01%
2024/02/01	6	48.94	5	49.22	48.85	1	8,508	0.01%
2024/01/31	5	49.25	1	49.20	49.20	4	8,619	0.05%
2024/01/30	0	0.00	1	49.95	49.80	-1	8,825	-0.01%
2024/01/29	0	0.00	1	50.10	50.20	-1	8,876	-0.01%
2024/01/26	1	50.00	0	0.00	49.90	1	9,023	0.01%
2024/01/24	0	0.00	2	50.60	50.50	-2	9,094	-0.02%
2024/01/23	3	50.30	0	0.00	50.20	3	9,120	0.03%
2024/01/19	2	50.10	0	0.00	49.95	2	9,129	0.02%
2024/01/17	3	51.40	1	50.20	50.20	2	9,224	0.02%
2024/01/16	8	51.36	1	51.30	51.30	7	9,252	0.08%
2024/01/15	5	54.14	1	52.10	52.10	4	9,218	0.04%
2024/01/12	0	0.00	3	53.00	53.00	-3	8,866	-0.03%
2024/01/11	3	51.40	0	0.00	52.00	3	8,723	0.03%
2024/01/10	0	0.00	1	53.00	51.60	-1	8,783	-0.01%
2024/01/09	10	52.15	6	51.55	51.50	4	8,630	0.05%
2024/01/08	2	54.00	3.3	54.44	53.70	-1.3	8,428	-0.02%
2024/01/05	2	53.10	4	54.10	54.20	-2	8,203	-0.02%
2024/01/03	1	53.00	0	0.00	52.70	1	8,366	0.01%
2024/01/02	0	0.00	2	53.50	53.60	-2	8,328	-0.02%
2023/12/29	0	0.00	5	53.56	53.60	-5	8,357	-0.06%
2023/12/28	0.1	53.20	0	0.00	53.10	0.1	8,331	0.00%
2023/12/27	1	52.70	7	52.80	52.80	-6	8,352	-0.07%
2023/12/26	10.1	53.35	0	0.00	53.00	10.1	8,419	0.12%
2023/12/25	1	52.50	1	53.29	53.30	0	8,402	0.00%
2023/12/22	2	52.30	1	52.30	52.30	1	8,360	0.01%
2023/12/21	3	52.50	1.1	52.14	52.10	2	8,547	0.02%
2023/12/20	1	52.30	1	52.70	52.70	0	8,441	0.00%
2023/12/19	1	51.90	1	52.00	52.00	0	8,505	0.00%
2023/12/15	0.2	52.59	7	52.59	52.50	-6.8	8,674	-0.08%
2023/12/13	4	52.68	2	51.90	51.90	2	8,952	0.02%
2023/12/07	0	0.00	41	53.11	52.20	-41	9,367	-0.44%
2023/12/06	0	0.00	37	52.28	52.00	-37	10,039	-0.37%
2023/12/01	0	0.00	1	51.80	52.30	-1	10,463	-0.01%
2023/11/27	79	52.60	0	0.00	51.60	79	11,941	0.66%
2023/11/24	0	0.00	6.1	52.88	52.60	-6.1	11,969	-0.05%
2023/11/22	0	0.00	1	50.80	50.70	-1	13,177	-0.01%
2023/11/21	0.1	50.80	0	0.00	50.60	0.1	14,097	0.00%
2023/11/20	0	0.00	2	51.15	51.20	-2	15,292	-0.01%
2023/11/16	1	49.65	3	50.33	50.40	-2	16,958	-0.01%
2023/11/15	3	49.55	0	0.00	49.25	3	16,884	0.02%
2023/11/13	1	48.65	1	49.15	49.15	0	16,852	0.00%
2023/11/07	11	49.99	2	49.45	49.35	9	17,126	0.05%
2023/11/03	0.1	51.30	0	0.00	51.80	0.1	17,234	0.00%
2023/11/01	2	48.48	2	48.63	48.70	0	17,693	0.00%
2023/10/31	1	49.30	1	50.40	48.55	0	17,832	0.00%
2023/10/30	3	49.60	0	0.00	49.60	3	17,965	0.02%
2023/10/26	1	50.40	1.1	50.10	50.00	-0.1	18,398	0.00%
2023/10/25	0	0.00	2	50.80	50.50	-2	18,384	-0.01%
2023/10/24	2	49.15	3	49.92	50.10	-1	18,391	-0.01%
2023/10/23	1	48.60	5	48.50	48.40	-4	18,373	-0.02%
2023/10/20	3	48.60	1	48.80	48.45	2	18,464	0.01%
2023/10/19	2	49.88	1	49.35	49.80	1	18,502	0.01%
2023/10/18	3.1	50.06	3	49.30	49.30	0.1	18,654	0.00%
2023/10/17	5.1	52.02	55	51.52	51.60	-49.9	18,695	-0.27%
2023/10/16	3	54.33	3	53.70	53.70	0	18,661	0.00%
2023/10/13	0	0.00	3	54.70	54.70	-3	18,861	-0.02%
2023/10/12	2	54.10	1	54.30	54.30	1	19,063	0.01%
2023/10/11	1	55.10	1.1	55.78	53.90	-0.1	19,196	0.00%
2023/10/06	1	53.60	1	53.80	53.80	0	19,075	0.00%
2023/10/05	3.1	53.56	1	53.80	53.60	2.1	19,149	0.01%
2023/10/04	3	53.43	0	0.00	53.30	3	19,196	0.02%
2023/10/02	1	54.90	0	0.00	55.00	1	19,460	0.01%
2023/09/28	1	54.80	1	54.90	54.90	0	19,648	0.00%
2023/09/26	5.1	54.89	0	0.00	54.60	5.1	20,131	0.03%
2023/09/21	1	55.30	0	0.00	55.50	1	20,340	0.00%
2023/09/20	5	55.98	0	0.00	56.00	5	20,661	0.02%
2023/09/19	2.1	56.71	155	56.60	56.20	-152.9	20,917	-0.73%	大賣/鉅額交易
2023/09/18	3	58.17	0	0.00	57.60	3	21,299	0.01%
2023/09/15	7.1	58.41	1	58.40	58.00	6.1	22,514	0.03%
2023/09/14	1	59.30	50	59.30	59.20	-49	24,361	-0.20%
2023/09/13	1.1	60.19	0	0.00	59.90	1.1	25,282	0.00%
2023/09/11	3	62.47	2	60.85	60.80	1	25,750	0.00%
2023/09/08	3	61.27	4	61.78	61.90	-1	25,155	0.00%
2023/09/06	1	60.30	1	60.30	60.30	0	25,092	0.00%
2023/09/05	48	59.57	1	59.60	59.50	47	25,246	0.19%
2023/09/04	5.1	61.30	3	62.20	61.30	2.1	25,481	0.01%
2023/09/01	0	0.00	5	62.90	62.40	-5	25,566	-0.02%
2023/08/31	10	62.20	11.1	61.99	62.00	-1.1	25,428	0.00%
2023/08/30	12	61.53	12	61.13	61.60	0	25,425	0.00%
2023/08/29	10	60.16	9	60.04	61.50	1	25,440	0.00%
2023/08/28	0	0.00	4	62.60	61.00	-4	24,866	-0.02%
2023/08/25	4	61.75	14	60.70	60.30	-10	23,852	-0.04%
2023/08/24	7.5	61.45	7.1	61.34	61.40	0.4	23,172	0.00%
2023/08/23	5	58.94	11.1	59.22	59.00	-6.1	22,194	-0.03%
2023/08/22	2	54.30	0	0.00	55.50	2	20,868	0.01%
2023/08/21	1	55.60	1.1	55.48	55.50	-0.1	20,986	0.00%
2023/08/17	5	54.92	2	55.30	55.10	3	22,073	0.01%
2023/08/16	2	53.65	0	0.00	53.80	2	22,699	0.01%
2023/08/15	5	53.70	0	0.00	53.90	5	23,079	0.02%
2023/08/14	2.1	54.58	0	0.00	54.00	2.1	23,352	0.01%
2023/08/11	21.2	57.20	0	0.00	56.80	21.2	23,780	0.09%
2023/08/09	0	0.00	2	58.80	58.30	-2	23,730	-0.01%
2023/08/08	31	57.15	7.1	58.35	57.80	23.9	23,855	0.10%
2023/08/07	5	56.48	5	56.44	57.20	0	23,996	0.00%
2023/08/04	0	0.00	3	56.03	56.10	-3	24,323	-0.01%
2023/08/02	2	55.20	7	55.90	55.20	-5	24,828	-0.02%
2023/08/01	4	56.03	1	56.70	54.80	3	25,063	0.01%
2023/07/31	0	0.00	9.5	55.69	55.50	-9.5	25,683	-0.04%
2023/07/28	1	53.70	0	0.00	53.80	1	26,100	0.00%
2023/07/26	9	53.64	0	0.00	53.40	9	28,078	0.03%
2023/07/25	101	53.25	0.1	53.50	54.00	101	29,699	0.34%	大買/
2023/07/24	1	53.50	15	53.30	53.50	-14	31,348	-0.04%
2023/07/21	2.1	54.72	5	56.30	54.40	-3	32,211	-0.01%
2023/07/20	2	55.25	17.1	54.94	55.70	-15.1	34,259	-0.04%
2023/07/19	17	54.63	0	0.00	53.70	17	35,118	0.05%
2023/07/18	5	53.96	4	53.75	53.50	1	35,969	0.00%
2023/07/17	8	54.63	51	54.25	54.80	-43	36,519	-0.12%
2023/07/14	1	55.70	5	55.80	55.70	-4	37,088	-0.01%
2023/07/13	3	56.23	0	0.00	56.10	3	38,925	0.01%
2023/07/12	3	57.53	0	0.00	57.20	3	41,165	0.01%
2023/07/11	3	57.80	1	57.90	57.70	2	43,826	0.00%
2023/07/10	4	58.55	0	0.00	58.30	4	45,283	0.01%
2023/07/07	9	59.31	1	60.00	59.40	8	46,632	0.02%
2023/07/06	3	60.70	0	0.00	60.20	3	47,102	0.01%
2023/07/05	8	62.34	8	63.00	61.90	0	47,378	0.00%
2023/07/04	2	61.30	2	61.50	61.30	0	47,089	0.00%
2023/07/03	1	59.40	0	0.00	61.40	1	47,026	0.00%
2023/06/30	2	59.85	0	0.00	60.00	2	46,820	0.00%
2023/06/29	2	60.45	0	0.00	60.50	2	46,813	0.00%
2023/06/28	5	60.30	7	60.87	60.70	-2	46,669	0.00%
2023/06/27	6	60.37	375	59.24	59.30	-369	46,754	-0.79%	大賣/鉅額交易
2023/06/26	4	61.20	200	60.85	60.70	-196	47,177	-0.42%	大賣/鉅額交易
2023/06/21	20	64.79	29	64.84	63.40	-9	46,949	-0.02%
2023/06/20	258	64.57	6	64.82	65.00	252	45,875	0.55%	大買/鉅額交易
2023/06/19	0	0.00	28	62.88	63.90	-28	43,882	-0.06%
2023/06/16	2	57.90	10	58.10	58.10	-8	42,910	-0.02%
2023/06/15	6	55.08	1	57.00	57.30	5	42,614	0.01%
2023/06/14	109	56.30	23	56.20	56.00	86	42,368	0.20%	大買/
2023/06/13	160	56.51	0	0.00	56.60	160	42,460	0.38%	大買/鉅額交易
2023/06/09	0	0.00	62	58.26	57.50	-62	42,840	-0.14%
2023/06/08	0	0.00	105.2	58.06	57.70	-105.2	43,055	-0.24%	大賣/鉅額交易
2023/06/07	10	57.41	0	0.00	57.50	10	42,805	0.02%
2023/06/06	80	56.97	0	0.00	56.40	80	43,073	0.19%
2023/06/05	128	57.49	2	57.40	57.30	126	43,876	0.29%	大買/鉅額交易
2023/06/02	0	0.00	3	56.03	56.30	-3	43,546	-0.01%
2023/06/01	2	55.25	0	0.00	55.30	2	43,401	0.00%
2023/05/31	2	55.20	4	55.10	55.40	-2	43,443	0.00%
2023/05/30	12	55.11	4	54.80	54.80	8	43,459	0.02%
2023/05/29	0.2	55.40	4	55.45	55.80	-3.8	43,343	-0.01%
2023/05/26	2.1	54.71	5	54.70	54.80	-2.9	43,222	-0.01%
2023/05/25	10	56.00	13	56.20	56.00	-3	43,100	-0.01%
2023/05/24	8	57.19	1	57.30	56.70	7	43,064	0.02%
2023/05/23	22	57.08	3	57.07	56.70	19	42,899	0.04%
2023/05/22	0	0.00	8.2	56.28	56.90	-8.2	42,593	-0.02%
2023/05/19	25	55.06	24	54.73	54.20	1	42,282	0.00%
2023/05/18	0	0.00	2	54.70	54.50	-2	42,021	0.00%
2023/05/17	68	55.43	49	55.94	55.00	19	41,789	0.05%
2023/05/16	34	53.71	33	53.82	53.70	1	41,378	0.00%
2023/05/15	5	53.44	2	53.80	53.70	3	41,725	0.01%
2023/05/12	25	54.36	27	54.11	54.40	-2	43,241	0.00%
2023/05/11	50	53.62	43.1	54.23	54.00	6.9	43,592	0.02%
2023/05/10	2	55.65	14	55.64	55.30	-12	43,073	-0.03%
2023/05/09	114.6	54.91	102	55.37	54.50	12.6	42,634	0.03%	大買/大賣/
2023/05/08	40	56.85	40.5	56.81	56.60	-0.5	42,096	0.00%
2023/05/05	35.5	56.37	93	56.40	56.40	-57.5	41,801	-0.14%
2023/05/04	51	57.85	65	58.42	57.60	-14	41,148	-0.03%
2023/05/03	25	58.85	21	58.56	58.70	4	40,545	0.01%
2023/05/02	15	58.45	58	58.76	57.40	-43	39,311	-0.11%
2023/04/28	135	58.51	59	58.46	58.00	76	38,504	0.20%	大買/
2023/04/27	175	57.02	33	57.50	57.50	142	36,822	0.39%	大買/鉅額交易
2023/04/26	18	55.48	18	55.76	55.90	0	35,055	0.00%
2023/04/25	34	56.91	20	57.05	56.40	14	34,075	0.04%
2023/04/24	41	56.05	36	55.60	57.50	5	31,803	0.02%
2023/04/21	22	54.32	17	54.54	54.70	5	30,689	0.02%
2023/04/20	23	54.32	11	54.49	54.40	12	29,705	0.04%
2023/04/19	35.1	56.02	43	56.46	56.60	-7.9	28,932	-0.03%
2023/04/18	100	56.42	48	57.09	55.90	52	28,155	0.18%
2023/04/17	24	57.52	43.1	56.60	58.00	-19.1	26,225	-0.07%
2023/04/14	40.3	54.30	13	54.24	54.20	27.3	23,870	0.11%
2023/04/13	7	51.64	17	52.44	52.90	-10	21,249	-0.05%
2023/04/12	13	47.24	12	47.78	48.15	1	20,124	0.00%
2023/04/11	3	44.78	3	44.62	43.80	0	18,629	0.00%
2023/04/10	0	0.00	2	43.45	44.30	-2	18,055	-0.01%
2023/04/06	1	42.00	0	0.00	42.00	1	17,668	0.01%
2023/03/31	0	0.00	5	41.65	41.65	-5	17,716	-0.03%
2023/03/28	2	41.53	2	41.58	41.20	0	17,588	0.00%
2023/03/27	8	43.87	2	43.48	43.20	6	17,093	0.04%
2023/03/24	2	41.93	0	42.15	42.45	2	16,439	0.01%
2023/03/23	0	0.00	1	41.85	41.75	-1	16,380	-0.01%
2023/03/21	0	0.00	1	41.35	41.00	-1	16,101	-0.01%
2023/03/20	0	0.00	1	41.10	41.00	-1	16,040	-0.01%
2023/03/16	1	40.50	0	0.00	40.20	1	16,215	0.01%
2023/03/15	1	41.25	1	41.00	41.00	0	16,594	0.00%
2023/03/13	0	0.00	3	38.40	38.95	-3	17,010	-0.02%
2023/03/10	0	0.00	1	40.95	40.90	-1	17,105	-0.01%
2023/03/09	6	41.70	5	41.80	42.05	1	17,023	0.01%
2023/03/08	2	41.05	3	41.35	41.00	-1	16,777	-0.01%
2023/03/07	0	0.00	7	39.12	39.40	-7	16,726	-0.04%
2023/03/06	5	38.60	0	0.00	38.65	5	16,633	0.03%
2023/03/03	2	38.50	2	38.50	38.40	0	16,513	0.00%
2023/03/02	1	37.75	1	37.90	37.85	0	16,435	0.00%
2023/03/01	2	37.90	1	38.25	38.00	1	16,423	0.01%
2023/02/24	2	38.70	1	38.80	38.50	1	16,568	0.01%
2023/02/23	0	0.00	2	39.00	39.20	-2	16,400	-0.01%
2023/02/22	3	38.88	10	38.33	39.20	-7	16,303	-0.04%
2023/02/21	4	39.06	20	39.46	38.80	-16	16,229	-0.10%
2023/02/20	3	38.90	1	39.30	38.80	2	15,930	0.01%
2023/02/17	1	38.60	18	38.74	38.50	-17	15,735	-0.11%
2023/02/16	0	0.00	5	38.15	38.00	-5	15,357	-0.03%
2023/02/15	5	37.43	5	37.20	37.30	0	15,226	0.00%
2023/02/14	9	37.09	3	37.37	37.60	6	15,097	0.04%
2023/02/13	25	37.32	5	37.40	37.65	20	15,039	0.13%
2023/02/10	24	38.11	66	39.12	37.95	-42	14,717	-0.29%
2023/02/09	2	36.93	28	37.56	37.35	-26	13,007	-0.20%
2023/02/08	1	35.60	0	0.00	35.90	1	12,322	0.01%
2023/02/07	0	0.00	1	35.35	35.45	-1	12,217	-0.01%
2023/02/06	0	0.00	2	35.38	35.50	-2	12,254	-0.02%
2023/02/02	1	34.50	0	0.00	34.45	1	12,027	0.01%
2023/02/01	16	34.41	1	35.10	34.55	15	11,897	0.13%
2023/01/30	33	34.16	0	0.00	34.10	33	11,767	0.28%
2023/01/17	3	34.20	0	0.00	34.15	3	11,749	0.03%
2023/01/16	5	34.32	0	0.00	34.40	5	11,809	0.04%
2023/01/04	1	35.05	0	0.00	35.45	1	11,953	0.01%
2022/12/30	0	0.00	2	36.08	35.75	-2	11,774	-0.02%
2022/12/26	11	35.44	0	0.00	35.25	11	11,028	0.10%
2022/12/23	0	0.00	2	34.25	34.55	-2	10,789	-0.02%
2022/12/20	1	33.40	0	0.00	33.30	1	10,740	0.01%
2022/12/15	1	35.75	4	35.70	35.95	-3	10,663	-0.03%
2022/12/14	0	0.00	1	34.70	35.00	-1	10,373	-0.01%
2022/12/09	1	35.75	3	35.20	34.85	-2	10,069	-0.02%
2022/12/08	0	0.00	10	35.83	35.20	-10	9,939	-0.10%
2022/12/07	0	0.00	11	36.01	35.85	-11	9,652	-0.11%
2022/12/06	2	35.90	9	36.15	35.60	-7	9,049	-0.08%
2022/12/05	6	36.60	21	36.75	36.25	-15	8,693	-0.17%
2022/12/02	2	34.93	1	35.10	34.80	1	7,945	0.01%
2022/12/01	1	33.10	0	0.00	33.10	1	7,385	0.01%
2022/11/30	25	33.62	0	0.00	33.40	25	7,203	0.35%
2022/11/29	1	33.05	18	34.40	33.90	-17	6,738	-0.25%
2022/11/17	9	30.74	0	0.00	30.60	9	5,066	0.18%
2022/11/16	3	31.08	10	31.53	31.05	-7	4,972	-0.14%
2022/11/09	10	30.95	0	0.00	31.05	10	5,034	0.20%
2022/11/08	1	32.10	0	0.00	31.60	1	4,958	0.02%
2022/11/01	1	31.55	1	31.85	31.80	0	5,247	0.00%
2022/10/28	3	31.65	3	31.40	30.60	0	5,701	0.00%
2022/10/25	0	0.00	3	31.40	31.35	-3	7,599	-0.04%
2022/10/24	1	32.40	0	0.00	32.30	1	7,643	0.01%
2022/10/14	0	0.00	100	31.37	31.45	-100	8,017	-1.25%
2022/10/13	0	0.00	200	31.18	31.15	-200	8,057	-2.48%	大賣/鉅額交易
2022/10/07	10	33.80	0	0.00	33.45	10	8,286	0.12%
2022/10/06	30	34.02	0	0.00	33.95	30	8,551	0.35%
2022/09/23	1	36.15	0	0.00	36.10	1	11,223	0.01%
2022/09/20	0	0.00	1	35.90	36.10	-1	11,680	-0.01%
2022/09/15	0	0.00	10	37.50	36.55	-10	12,241	-0.08%
2022/08/31	153	35.50	0	0.00	35.50	153	17,113	0.89%	大買/鉅額交易
2022/08/23	150	35.90	0	0.00	35.90	150	17,266	0.87%	大買/鉅額交易
2022/08/17	10	35.25	0	0.00	35.05	10	17,429	0.06%
2022/08/16	12	36.19	5	36.05	35.60	7	17,431	0.04%
2022/08/15	2	36.95	0	0.00	36.90	2	17,493	0.01%
2022/08/11	0	0.00	1	37.05	36.80	-1	17,572	-0.01%
2022/08/09	5	37.00	2	37.25	37.15	3	17,517	0.02%
2022/08/08	2	37.00	0	0.00	37.00	2	17,402	0.01%
2022/08/04	2	36.30	0	0.00	36.00	2	16,971	0.01%
2022/08/03	1	38.75	0	0.00	37.10	1	16,796	0.01%
2022/08/02	2	37.60	3	37.87	38.20	-1	16,240	-0.01%
2022/07/29	4	36.00	0	0.00	35.90	4	15,172	0.03%
2022/07/27	0	0.00	2	35.70	35.90	-2	15,046	-0.01%
2022/07/25	2	35.13	0	0.00	34.95	2	14,971	0.01%
2022/07/22	2	35.08	91	34.62	35.00	-89	14,970	-0.59%
2022/07/21	3	34.45	0	0.00	34.70	3	14,968	0.02%
2022/07/20	90	35.53	2	35.35	35.35	88	15,124	0.58%
2022/07/15	0	0.00	1	34.35	35.10	-1	15,567	-0.01%
2022/07/14	2	36.00	1	35.75	35.85	1	15,585	0.01%
2022/07/13	2	35.55	1	36.30	36.05	1	15,513	0.01%
2022/07/12	1	34.20	2	34.15	34.25	-1	15,255	-0.01%
2022/07/11	1	34.35	11	34.50	34.35	-10	15,535	-0.06%
2022/07/08	1	34.65	0	0.00	32.75	1	15,691	0.01%
2022/07/07	0	0.00	4	34.20	33.40	-4	15,583	-0.03%
2022/07/06	0	0.00	5	34.30	33.85	-5	15,517	-0.03%
2022/07/05	2	34.43	11	34.34	34.70	-9	15,350	-0.06%
2022/07/01	1	32.90	11	33.87	32.55	-10	14,518	-0.07%
2022/06/30	0	0.00	1	32.60	32.35	-1	13,940	-0.01%
2022/06/28	1	32.30	1	32.15	32.15	0	13,485	0.00%
2022/06/24	1	31.80	0	0.00	31.75	1	13,262	0.01%
2022/06/23	1	31.95	0	0.00	31.15	1	13,081	0.01%
2022/06/22	30	32.62	0	0.00	31.35	30	12,740	0.24%
2022/06/21	8	33.83	2	33.80	34.40	6	12,182	0.05%
2022/06/20	1	38.95	1	35.40	34.40	0	11,440	0.00%
2022/06/17	12	37.21	13	37.37	38.20	-1	9,329	-0.01%
2022/06/16	1	34.85	6	34.60	34.75	-5	8,190	-0.06%
2022/06/14	5	33.00	0	0.00	33.45	5	7,473	0.07%
2022/06/09	0	0.00	1	33.85	33.95	-1	7,389	-0.01%
2022/05/23	0	0.00	1	33.35	33.75	-1	6,483	-0.02%
2022/05/20	1	33.55	4	33.15	33.30	-3	6,281	-0.05%
2022/05/18	0	0.00	15	33.00	32.80	-15	6,131	-0.24%
2022/05/17	0	0.00	14	32.53	32.50	-14	6,135	-0.23%
2022/05/12	25	31.57	0	0.00	31.15	25	5,992	0.42%
2022/05/11	0	0.00	5	33.70	32.90	-5	5,844	-0.09%
2022/05/10	5	32.20	5	33.53	33.60	0	5,743	0.00%
2022/05/04	5	32.20	10	32.65	32.25	-5	5,328	-0.09%
2022/05/03	0	0.00	19	32.85	32.85	-19	5,266	-0.36%
2022/04/29	4	33.15	10.2	33.20	33.20	-6.2	5,153	-0.12%
2022/04/26	30	35.02	14	33.19	34.20	16	4,794	0.33%
2022/04/25	13	34.02	0	0.00	34.20	13	4,451	0.29%
2022/04/22	2	33.85	0	0.00	34.70	2	4,162	0.05%
2022/04/21	8	33.38	0	0.00	32.80	8	3,836	0.21%
2022/04/20	0	0.00	1	33.70	33.80	-1	3,651	-0.03%
2022/04/19	6	33.33	0	0.00	34.00	6	3,416	0.18%
2022/04/18	4	33.11	17	33.60	33.50	-13	3,197	-0.41%
2022/04/15	12	32.58	0	0.00	33.75	12	2,960	0.41%
2022/04/14	5	31.65	3	31.75	32.30	2	2,484	0.08%
2022/04/13	8	30.93	0	0.00	30.85	8	2,029	0.39%
2022/04/11	3	30.15	15	30.00	29.80	-12	1,758	-0.68%
2022/03/31	0	0.00	5	29.45	29.35	-5	1,747	-0.29%
2022/03/24	0	0.00	5	29.85	29.70	-5	1,762	-0.28%
2022/03/21	0	0.00	5	29.80	29.60	-5	1,754	-0.28%
2022/03/16	0	0.00	10	28.90	29.10	-10	1,764	-0.57%
2022/03/08	10	28.85	1	29.10	28.75	9	1,808	0.50%
2022/03/01	1	30.35	0	0.00	30.05	1	1,838	0.05%
2022/01/12	0	0.00	1	29.70	29.70	-1	2,230	-0.04%
2022/01/10	1	31.05	0	0.00	30.40	1	2,201	0.05%
2021/12/24	0	0.00	3	29.45	29.40	-3	1,908	-0.16%
2021/12/15	2	29.00	0	0.00	29.00	2	1,959	0.10%
2021/11/29	3	29.10	0	0.00	29.20	3	2,151	0.14%
2021/11/26	0	0.00	57	30.01	29.80	-57	2,116	-2.69%
2021/11/25	5	30.80	0	0.00	30.40	5	2,090	0.24%
2021/11/17	52	30.14	0	0.00	30.00	52	1,854	2.80%
2021/11/11	1	29.15	0	0.00	29.10	1	1,614	0.06%
2021/11/08	0	0.00	12	29.20	29.15	-12	1,715	-0.70%
2021/11/04	0	0.00	12	29.00	28.80	-12	1,755	-0.68%
2021/11/02	0	0.00	12	28.80	28.75	-12	1,772	-0.68%
2021/10/28	0	0.00	1	28.35	28.35	-1	1,912	-0.05%
2021/09/30	1	28.20	0	0.00	28.60	1	2,560	0.04%
2021/09/10	0	0.00	3	27.50	27.55	-3	3,380	-0.09%
2021/09/09	6	27.30	0	0.00	27.30	6	3,434	0.17%
2021/09/08	18	27.55	0	0.00	27.40	18	3,401	0.53%
2021/09/06	6	28.10	0	0.00	28.10	6	3,378	0.18%
2021/09/03	6	28.60	0	0.00	28.65	6	3,337	0.18%
2021/08/04	0	0.00	108	29.87	29.85	-108	3,632	-2.97%	大賣/鉅額交易
2021/08/03	78	30.89	0	0.00	30.50	78	3,618	2.16%
2021/08/02	0	0.00	5	30.50	30.90	-5	3,548	-0.14%
2021/07/30	30	29.97	0	0.00	29.80	30	3,339	0.90%
2021/07/27	0	0.00	5	30.00	30.00	-5	3,385	-0.15%
2021/07/02	0	0.00	10	28.85	28.90	-10	4,283	-0.23%
2021/06/28	0	0.00	1	29.80	29.65	-1	4,246	-0.02%
2021/06/22	11	30.22	21	30.51	29.85	-10	3,860	-0.26%
2021/06/09	0	0.00	6	28.95	29.20	-6	3,429	-0.17%
2021/06/04	0	0.00	1	29.30	29.30	-1	3,439	-0.03%
2021/06/03	1	29.90	15	30.00	29.90	-14	3,338	-0.42%
2021/05/12	5	27.50	0	0.00	26.50	5	3,863	0.13%
2021/05/11	10	28.20	0	0.00	28.00	10	3,754	0.27%
2021/05/05	5	28.50	0	0.00	28.40	5	3,687	0.14%
2021/05/04	5	28.40	0	0.00	28.50	5	3,672	0.14%
2021/05/03	5	29.60	0	0.00	29.55	5	3,600	0.14%
2021/04/29	6	30.10	0	0.00	30.05	6	3,610	0.17%
2021/04/27	10	30.45	0	0.00	30.30	10	3,541	0.28%
2021/04/22	0	0.00	1	31.20	30.50	-1	3,378	-0.03%
2021/04/21	0	0.00	1	30.30	30.30	-1	3,153	-0.03%
2021/04/19	0	0.00	1	30.50	31.10	-1	3,048	-0.03%
2021/04/15	0	0.00	10	29.60	29.55	-10	2,786	-0.36%
2021/04/13	5	28.75	0	0.00	28.75	5	2,694	0.19%
2021/04/06	0	0.00	5	28.90	28.95	-5	2,763	-0.18%
2021/03/22	5	28.95	0	0.00	29.00	5	2,929	0.17%
2021/03/15	0	0.00	10	29.30	29.50	-10	2,873	-0.35%
2021/03/11	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/03/08	0	0.00	3	29.95	29.95	-3	2,837	-0.11%
2021/03/04	1	29.90	0	0.00	30.00	1	2,795	0.04%
2021/03/02	1.6	30.17	0	0.00	29.70	1.6	2,725	0.06%
2021/02/26	4.4	30.29	0	0.00	30.30	4.4	2,564	0.17%
2021/02/24	10	28.70	0	0.00	28.35	10	2,119	0.47%
2021/02/22	0	0.00	5	28.15	28.25	-5	2,129	-0.23%
2021/01/29	5	27.30	0	0.00	27.15	5	2,150	0.23%
2021/01/14	0	0.00	5	28.10	28.05	-5	2,011	-0.25%
2021/01/06	0	0.00	50	29.20	28.85	-50	1,869	-2.67%
2021/01/04	0	0.00	1	29.70	29.45	-1	1,815	-0.06%
2020/12/22	0	0.00	2	29.10	28.40	-2	1,671	-0.12%
2020/12/18	5	29.20	0	0.00	29.10	5	1,601	0.31%
2020/12/07	0	0.00	1	28.80	28.85	-1	1,616	-0.06%
2020/12/03	2	28.50	0	0.00	28.75	2	1,629	0.12%
2020/12/02	2	28.45	0	0.00	28.45	2	1,667	0.12%
2020/11/25	0	0.00	0	29.00	29.00	0	2,846	0.00%
2020/11/03	0	0.00	2	27.85	27.90	-2	3,197	-0.06%
2020/10/22	1	27.95	0	0.00	27.95	1	3,257	0.03%
2020/10/12	0	0.00	5	28.45	28.45	-5	3,364	-0.15%
2020/09/25	6	28.21	0	0.00	28.00	6	3,669	0.16%
2020/09/24	0	0.00	5	28.30	28.05	-5	3,668	-0.14%
2020/09/16	0	0.00	4	29.60	29.75	-4	3,732	-0.11%
2020/09/02	2	30.65	0	0.00	30.85	2	3,597	0.06%
2020/09/01	4	31.25	4	31.10	31.20	0	3,539	0.00%
2020/08/31	30	32.00	5	32.00	32.00	25	3,278	0.76%
2020/08/28	4	28.80	0	0.00	29.10	4	2,640	0.15%
2020/08/27	20	28.65	0	0.00	28.70	20	2,584	0.77%
2020/07/27	3	27.13	0	0.00	26.95	3	2,591	0.12%
2020/07/24	2	27.70	0	0.00	27.65	2	2,582	0.08%
2020/07/22	1	28.10	0	0.00	28.10	1	2,608	0.04%
2020/07/17	2	28.20	0	0.00	28.00	2	2,608	0.08%
2020/07/15	0	0.00	1	27.60	27.55	-1	2,599	-0.04%
2020/07/07	0	0.00	10	29.65	29.65	-10	2,497	-0.40%
2020/07/01	5	29.80	0	0.00	29.80	5	2,481	0.20%
2020/06/23	0	0.00	6	30.43	30.35	-6	2,480	-0.24%
2020/06/22	10	29.95	0	0.00	29.75	10	2,427	0.41%
2020/06/19	4	29.75	0	0.00	29.55	4	2,429	0.16%
2020/06/16	0	0.00	3	29.60	29.70	-3	2,500	-0.12%
2020/06/15	0	0.00	17	29.00	29.15	-17	2,623	-0.65%
2020/06/11	3	29.20	0	0.00	29.25	3	2,687	0.11%
2020/06/09	1	29.95	0	0.00	29.80	1	2,762	0.04%
2020/06/03	0	0.00	1	29.60	29.60	-1	2,854	-0.04%
2020/06/01	0	0.00	21	29.60	29.50	-21	2,846	-0.74%
2020/05/28	10	29.75	0	0.00	29.10	10	2,835	0.35%
2020/05/27	1	28.90	0	0.00	29.00	1	2,813	0.04%
2020/05/25	6	28.29	0	0.00	28.45	6	2,852	0.21%
2020/05/21	0	0.00	9	29.10	29.05	-9	2,963	-0.30%
2020/05/15	1	27.40	0	0.00	27.40	1	2,887	0.03%
2020/05/14	1	27.50	0	0.00	27.50	1	2,904	0.03%
2020/05/13	4	27.39	0	0.00	27.85	4	2,911	0.14%
2020/05/12	3	27.50	0	0.00	27.60	3	2,909	0.10%
2020/05/11	4	27.59	0	0.00	27.70	4	2,942	0.14%
2020/05/08	6	27.95	0	0.00	27.95	6	2,915	0.21%
2020/05/06	2	28.10	0	0.00	28.15	2	2,952	0.07%
2020/05/05	10	28.50	0	0.00	28.70	10	2,967	0.34%
2020/04/30	0	0.00	5	28.70	28.70	-5	3,020	-0.17%
2020/04/28	2	27.70	0	0.00	27.85	2	3,121	0.06%
2020/04/21	1	27.20	0	0.00	27.25	1	3,449	0.03%
2020/04/14	2	27.75	0	0.00	28.10	2	4,358	0.05%
2020/03/26	6	26.60	0	0.00	26.55	6	6,567	0.09%
2020/03/19	0	0.00	2	25.70	26.50	-2	6,654	-0.03%
2020/03/10	0	0.00	1	29.50	29.45	-1	6,207	-0.02%
2020/03/02	0	0.00	20	30.70	31.00	-20	6,044	-0.33%
2020/02/13	8	32.91	0	0.00	32.95	8	5,599	0.14%
2020/02/10	3	32.70	0	0.00	32.65	3	5,518	0.05%
2020/02/05	0	0.00	9	33.40	33.30	-9	5,406	-0.17%
2020/02/04	0	0.00	6	33.38	33.55	-6	5,351	-0.11%
2020/02/03	0	0.00	10	33.05	33.05	-10	5,279	-0.19%
2020/01/09	0	0.00	1	34.30	34.30	-1	3,935	-0.03%
2020/01/03	10	35.10	0	0.00	35.05	10	3,437	0.29%
2020/01/02	2	35.53	0	0.00	35.85	2	3,225	0.06%
2019/12/31	0	0.00	3	35.37	35.90	-3	2,963	-0.10%
2019/12/30	7	33.48	0	0.00	33.50	7	2,327	0.30%
2019/12/27	5	32.68	0	0.00	32.50	5	2,156	0.23%
2019/12/25	1	33.00	0	0.00	32.90	1	1,984	0.05%
2019/12/24	10	33.43	0	0.00	32.95	10	1,895	0.53%
2019/12/23	10	33.13	0	0.00	33.10	10	1,654	0.60%
2019/11/14	0.1	31.80	0	0.00	31.80	0.1	1,075	0.01%
2019/11/11	0.3	31.80	0	0.00	31.80	0.3	1,098	0.03%
2019/11/07	2	31.80	0	0.00	31.75	2	1,119	0.18%
2019/09/24	0	0.00	40	32.40	32.55	-40	1,585	-2.52%
2019/09/23	40	32.23	0	0.00	32.25	40	1,590	2.52%
2019/07/22	0	0.00	1	32.65	32.65	-1	1,927	-0.05%
2019/07/15	0	0.00	2	32.75	32.75	-2	1,940	-0.10%
2019/07/12	1	33.05	0	0.00	33.15	1	1,949	0.05%
2019/07/09	1	33.45	0	0.00	33.30	1	1,992	0.05%
2019/06/26	0	0.00	1	33.65	33.80	-1	1,668	-0.06%
2019/05/09	0	0.00	6	31.04	30.65	-6	1,928	-0.31%
2019/05/02	0	0.00	3	31.45	31.55	-3	2,303	-0.13%
2019/04/26	1	30.95	0	0.00	31.00	1	2,308	0.04%
2019/03/26	0	0.00	2	32.20	32.15	-2	2,158	-0.09%
2019/03/22	0	0.00	3	32.35	32.55	-3	2,138	-0.14%
2019/03/20	0	0.00	3	32.00	32.10	-3	2,119	-0.14%
2019/03/19	0	0.00	3	31.95	32.00	-3	2,095	-0.14%
2019/03/14	0	0.00	2	31.90	31.75	-2	2,005	-0.10%
2019/03/13	0	0.00	2	32.05	32.10	-2	1,948	-0.10%
2019/03/12	1	33.50	0	0.00	33.35	1	1,838	0.05%
2019/03/06	1	33.65	1	34.00	33.60	0	1,800	0.00%
2019/03/05	0	0.00	1	33.50	33.50	-1	1,766	-0.06%
2019/02/27	2	33.45	1	33.15	33.35	1	1,754	0.06%
2019/02/19	1	34.35	0	0.00	33.85	1	1,818	0.05%
2019/02/18	1	33.65	1	33.85	33.95	0	1,794	0.00%
2019/02/13	3	34.25	0	0.00	33.80	3	1,735	0.17%
2019/02/12	0	0.00	1	34.50	34.40	-1	1,704	-0.06%
2018/12/21	0	0.00	1	30.20	30.30	-1	1,357	-0.07%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/12/13	0	0.00	1	30.05	30.05	-1	1,348	-0.07%
2018/12/12	1	29.80	0	0.00	29.80	1	1,350	0.07%
2018/12/05	1	30.35	0	0.00	30.35	1	1,362	0.07%
2018/11/29	0	0.00	1	30.80	30.70	-1	1,336	-0.07%
2018/11/26	0	0.00	1	29.70	29.80	-1	1,275	-0.08%
2018/11/23	1	29.35	0	0.00	29.35	1	1,267	0.08%
2018/11/22	1	30.00	1	29.70	30.00	0	1,252	0.00%
2018/11/21	0	0.00	2	29.63	29.50	-2	1,230	-0.16%
2018/11/20	1	29.40	1	29.70	29.40	0	1,215	0.00%
2018/11/16	0	0.00	1	28.90	29.70	-1	1,163	-0.09%
2018/11/15	1	28.20	0	0.00	28.20	1	1,103	0.09%
2018/11/01	0	0.00	2	28.55	28.55	-2	1,163	-0.17%
2018/10/31	1	28.20	0	0.00	28.20	1	1,159	0.09%
2018/10/30	1	28.10	0	0.00	28.00	1	1,157	0.09%
2018/10/25	0	0.00	1	28.60	28.50	-1	1,104	-0.09%
2018/10/23	0	0.00	1	29.10	29.05	-1	1,053	-0.09%
2018/10/22	0	0.00	1	29.15	29.10	-1	1,056	-0.09%
2018/10/19	2	29.00	0	0.00	28.85	2	1,062	0.19%
2018/10/16	2	29.75	0	0.00	29.25	2	1,075	0.19%
2018/10/12	4	28.70	3	30.17	30.20	1	1,064	0.09%
2018/10/11	3	29.30	0	0.00	29.20	3	1,064	0.28%
2018/10/09	1	30.85	0	0.00	30.90	1	1,029	0.10%
2018/10/08	2	30.95	0	0.00	30.95	2	1,033	0.19%
2018/09/18	1	30.45	0	0.00	30.55	1	856	0.12%
2018/09/03	1	30.50	30	30.45	30.45	-29	1,003	-2.89%
2018/08/14	1	30.05	0	0.00	30.05	1	1,188	0.08%
2018/08/09	0	0.00	0.1	30.30	30.20	-0.1	1,175	-0.01%
2018/06/28	0	0.00	2	31.55	31.30	-2	1,408	-0.14%
2018/06/21	31	31.70	0	0.00	31.35	31	1,318	2.35%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/05/03	1	34.20	0	0.00	34.15	1	1,067	0.09%
2018/04/24	0	0.00	10	34.93	35.00	-10	993	-1.01%
2018/03/23	1	33.65	0	0.00	33.65	1	1,272	0.08%
2018/02/23	0.3	34.10	1	33.90	34.00	-0.7	2,326	-0.03%
2018/02/09	11	33.59	0	0.00	33.60	11	2,420	0.45%
2018/02/07	1	34.15	0	0.00	33.90	1	2,430	0.04%
2018/02/06	4	33.90	0	0.00	34.15	4	2,431	0.16%
2018/01/31	1	35.00	0	0.00	35.20	1	2,545	0.04%
2018/01/22	0	0.00	1	36.00	35.90	-1	2,713	-0.04%