高雄銀 (2836)-亞東-新竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	62.2	11.80	11.80	-62.2	1,239	-5.01%
2024/11/20	0	0.00	50	11.70	11.70	-50	1,202	-4.16%
2024/10/16	0.9	11.80	0	0.00	11.90	0.9	2,268	0.04%
2024/09/25	0	12.10	0	0.00	11.95	0	3,346	0.00%
2024/09/24	0	0.00	100	12.00	12.00	-100	3,366	-2.97%
2024/08/13	5	12.50	0	0.00	12.55	5	3,665	0.14%
2024/08/09	15	12.47	0	0.00	12.50	15	3,602	0.42%
2024/08/08	5	12.15	0	0.00	12.45	5	3,582	0.14%
2024/08/06	30	11.80	0	0.00	12.05	30	3,566	0.84%
2024/08/05	16	11.88	0	0.00	11.90	16	3,509	0.46%
2024/08/02	200	12.60	0	0.00	12.65	200	3,455	5.79%	大買/鉅額交易
2024/07/31	1	12.80	1	12.75	12.70	0	3,557	0.00%
2024/07/26	5	12.65	0	0.00	12.55	5	3,623	0.14%
2024/07/17	5	12.95	0	0.00	13.00	5	3,587	0.14%
2024/07/16	25	13.06	0	0.00	13.00	25	3,584	0.70%
2024/07/15	5	13.10	0	0.00	13.05	5	3,628	0.14%
2024/06/25	2	11.90	0	0.00	12.00	2	3,057	0.07%
2024/04/29	0	0.00	4	11.70	11.70	-4	4,457	-0.09%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/15	0	0.00	5	11.55	11.55	-5	2,705	-0.18%
2024/03/14	0	0.00	5	11.40	11.55	-5	2,506	-0.20%
2024/03/12	5	11.35	0	0.00	11.35	5	2,086	0.24%
2024/03/11	0	0.00	10	11.33	11.35	-10	1,993	-0.50%
2024/03/08	0	0.00	1	11.45	11.20	-1	1,872	-0.05%
2023/07/17	0	0.00	2	12.50	12.40	-2	374	-0.53%
2023/05/23	2	12.40	0	0.00	12.40	2	460	0.43%
2023/05/17	0	0.00	2	12.45	12.50	-2	453	-0.44%
2023/04/14	2	12.35	0	0.00	12.40	2	459	0.44%
2022/09/05	1	13.60	2	13.70	13.60	-1	742	-0.13%
2022/09/02	0	0.00	4	13.80	13.70	-4	746	-0.54%
2022/09/01	5	13.75	0	0.00	13.60	5	750	0.67%
2022/08/31	10	13.80	10	13.93	13.95	0	742	0.00%
2022/07/28	10	13.10	10	13.25	13.45	0	995	0.00%
2022/07/04	0	0.00	0.5	13.40	13.45	-0.5	1,354	-0.04%
2022/06/28	0.1	13.85	0	0.00	13.65	0.1	1,672	0.01%
2022/06/22	0.4	13.75	0	0.00	13.55	0.4	1,736	0.02%
2022/05/09	0	0.00	7	13.06	13.05	-7	1,975	-0.35%
2022/04/27	2	14.05	0	0.00	14.05	2	2,152	0.09%
2022/04/12	0	0.00	5	15.45	15.40	-5	3,099	-0.16%
2022/04/11	4	16.10	0	0.00	15.80	4	3,061	0.13%
2022/04/07	0	0.00	8	15.20	15.20	-8	2,912	-0.27%
2022/04/06	6	15.30	0.1	15.20	15.40	5.9	2,765	0.21%
2022/03/31	27	14.65	0	0.00	14.80	27	2,630	1.03%
2022/03/30	0	0.00	3	14.40	14.45	-3	2,596	-0.12%
2022/03/21	27	14.30	0	0.00	14.20	27	2,370	1.14%
2022/02/14	0	0.00	1	14.20	14.25	-1	2,125	-0.05%
2022/02/11	0	0.00	1	14.15	14.20	-1	2,083	-0.05%
2022/02/09	2	14.00	0	0.00	14.00	2	2,023	0.10%
2022/02/07	0	0.00	2	14.15	14.05	-2	1,947	-0.10%
2022/01/17	3	14.00	1	14.55	13.95	2	1,618	0.12%
2022/01/14	0	0.00	3.3	15.00	14.60	-3.3	1,520	-0.22%
2022/01/13	2	14.20	10	14.55	14.65	-8	1,265	-0.63%
2022/01/12	2	14.33	2	14.48	14.50	0	1,097	0.00%
2022/01/11	0	0.00	0.1	13.85	13.90	-0.1	748	-0.01%
2022/01/05	0	0.00	0	12.20	12.25	0	538	0.00%
2021/10/14	0	0.00	0.2	10.95	11.00	-0.2	598	-0.04%
2021/07/26	0	0.00	1	11.40	11.45	-1	804	-0.12%
2021/07/12	0	0.00	74	11.05	11.10	-74	987	-7.49%
2021/06/08	0	0.00	31	11.15	11.10	-31	986	-3.14%
2021/05/12	0	0.00	2	10.80	10.80	-2	976	-0.20%
2021/05/05	0	0.00	2	11.60	11.60	-2	908	-0.22%
2021/04/21	0	0.00	50	11.20	11.25	-50	785	-6.37%
2021/04/20	0	0.00	100	11.20	11.15	-100	802	-12.46%
2021/03/22	0	0.00	1	10.10	10.15	-1	859	-0.12%
2021/02/17	0	0.00	1	9.72	9.75	-1	816	-0.12%
2021/02/04	0	0.00	11	9.66	9.66	-11	804	-1.37%
2021/01/28	0	0.00	0	9.66	9.71	0	829	0.00%
2021/01/26	1	9.61	0	0.00	9.61	1	828	0.12%
2021/01/22	1	9.61	0	0.00	9.65	1	832	0.12%
2021/01/18	0	0.00	11	9.94	9.94	-11	810	-1.36%
2020/12/29	2	10.30	0	0.00	10.35	2	611	0.33%
2020/12/23	0	0.00	2	10.25	10.25	-2	587	-0.34%
2020/10/26	0	9.55	0	0.00	10.10	0	763	0.00%
2020/09/24	1	9.71	0	0.00	9.71	1	764	0.13%
2020/09/02	2	10.00	0	0.00	10.00	2	710	0.28%
2020/09/01	1	10.00	0	0.00	10.00	1	719	0.14%
2020/06/19	68	9.78	0	0.00	9.90	68	649	10.47%
2020/06/16	198	9.70	0	0.00	9.79	198	661	29.92%	大買/鉅額交易
2020/03/10	0	0.00	10	9.54	9.51	-10	693	-1.44%
2020/02/24	0	0.00	0.7	9.94	9.94	-0.7	658	-0.11%
2019/03/12	0	0.00	1	9.58	9.59	-1	580	-0.17%
2019/03/06	1	9.58	0	0.00	9.59	1	622	0.16%
2019/01/30	0	0.00	2	9.53	9.54	-2	618	-0.32%
2019/01/28	0	0.00	2	9.51	9.51	-2	604	-0.33%
2018/12/06	0	0.00	1	9.53	9.39	-1	537	-0.19%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/09/05	0	0.00	2	9.28	9.26	-2	538	-0.37%
2018/09/04	5	9.73	0	0.00	9.75	5	536	0.93%
2018/08/31	3	9.76	0	0.00	9.76	3	470	0.64%
2018/03/13	0	0.00	1	9.47	9.55	-1	782	-0.13%
2018/01/26	0	0.00	2	9.83	9.85	-2	746	-0.27%
2018/01/23	0	0.00	9	9.79	9.77	-9	726	-1.24%
2018/01/16	0	0.00	2	9.81	9.82	-2	679	-0.29%
2018/01/15	3	9.76	4	9.82	9.79	-1	651	-0.15%
2018/01/12	6	9.52	0	0.00	9.54	6	567	1.06%