LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.07
  • 漲幅
    -0.70%
  • 成交量
    5,509
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王道銀行 (2897)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2010010.0520010.019.93-1005,176-1.93% 大賣/
2024/03/1810010.0510010.1010.0505,2080.00%
2024/03/1520010.1310010.1510.151005,1091.96% 大買/
2024/03/1100.008910.0510.05-894,477-1.99%
2024/03/0800.001,04310.009.96-1,0434,344-24.01% 大賣/鉅額交易
2024/03/076510.05510.0510.05604,2621.41%
2024/03/0695010.0600.0010.059504,17522.75% 大買/鉅額交易
2024/03/054410.0200.0010.00444,0401.09%
2024/03/040.19.8600.009.840.13,7400.00%
2024/02/2200.00279.779.78-273,559-0.76%
2024/02/2169.8300.009.8063,5600.17%
2024/02/150.19.6000.009.640.13,4310.00%
2024/02/0200.00259.419.41-253,308-0.76%
2024/01/2959.4800.009.4753,2660.15%
2024/01/1719.3000.009.3613,2250.03%
2024/01/0979.9200.009.9272,8740.24%
2024/01/08209.9300.009.93202,8670.70%
2024/01/0300.0049.929.92-42,930-0.14%
2024/01/0200.001009.989.99-1002,875-3.48%
2023/12/2910010.0010010.059.9802,8530.00%
2023/12/2810010.0000.0010.051002,8093.56%
2023/12/27709.98809.979.97-102,770-0.36%
2023/12/26809.9000.009.91802,7302.93%
2023/12/2500.0019.889.88-12,705-0.04%
2023/12/1800.003439.979.97-3432,657-12.91% 大賣/鉅額交易
2023/12/1500.003510.0510.05-352,581-1.36%
2023/12/1434310.1000.0010.053432,53613.52% 大買/鉅額交易
2023/12/1310010.0010010.0510.0502,4330.00%
2023/12/12309.88209.939.93102,2500.44%
2023/12/11809.9400.009.93802,2283.59%
2023/12/0600.00119.739.76-112,093-0.53%
2023/10/2500.0059.479.43-53,419-0.15%
2023/10/2359.4000.009.4053,6850.14%
2023/10/1900.00309.499.57-303,782-0.79%
2023/10/18309.5200.009.44303,8270.78%
2023/10/1600.00409.739.82-403,904-1.02%
2023/10/13409.8000.009.81403,9541.01%
2023/09/1300.002509.619.62-2504,366-5.73% 大賣/鉅額交易
2023/09/1200.002509.619.65-2504,426-5.65% 大賣/鉅額交易
2023/09/08609.7119.769.75594,4841.32%
2023/09/07109.81709.809.78-604,509-1.33%
2023/09/061409.9700.009.931404,5013.11% 大買/鉅額交易
2023/09/051129.92109.849.931024,4362.30% 大買/鉅額交易
2023/09/04209.74259.819.87-54,363-0.11%
2023/09/01809.69289.609.68524,3311.20%
2023/08/31409.4800.009.50404,2870.93%
2023/08/30509.5159.569.52454,3211.04%
2023/08/29989.4900.009.51984,3202.27%
2023/08/2419.2600.009.2214,3580.02%
2023/08/22309.1999.229.20214,3610.48%
2023/08/21119.0200.009.03114,3470.25%
2023/08/17188.91129.019.0164,3650.14%
2023/08/1419.3300.009.2414,3830.02%
2023/08/0800.00109.889.88-104,436-0.23%
2023/08/07109.8600.009.90104,4650.22%
2023/07/2100.00410.2410.20-44,301-0.09%
2023/07/172610.1000.0010.10264,3190.60%
2023/07/07349.991,0779.9910.00-1,0435,115-20.39% 大賣/鉅額交易
2023/07/0600.0011110.0510.00-1115,077-2.19% 大賣/鉅額交易
2023/07/0400.0014410.1010.10-1445,076-2.84% 大賣/鉅額交易
2023/06/1310010.155010.2010.10505,2030.96%
2023/06/1200.005010.2010.15-505,279-0.95%
2023/06/0710010.2510010.3010.2005,6190.00%
2023/05/3100.0010010.2010.30-1005,844-1.71%
2023/05/235010.255010.3010.2506,0340.00%
2023/05/1813010.2900.0010.251305,9082.20% 大買/鉅額交易
2023/05/1600.00210.0510.15-25,770-0.03%
2023/05/1500.0010010.0010.00-1005,700-1.75%
2023/05/11209.8900.009.97205,6210.36%
2023/05/09509.9500.009.94505,7490.87%
2023/05/0800.001009.9810.00-1005,798-1.72%
2023/05/0529.9700.009.9625,9770.03%
2023/05/0412010.1512010.1810.1005,9660.00% 大買/大賣/
2023/05/035010.2500.0010.20505,8830.85%
2023/05/0213010.3010010.3510.35305,9130.51% 大買/
2023/04/2812010.2000.0010.251206,0211.99% 大買/鉅額交易
2023/04/2700.005010.1010.15-505,988-0.83%
2023/04/2620010.0515010.1010.05506,0020.83% 大買/大賣/
2023/04/253210.054310.1010.05-116,047-0.18%
2023/04/2410010.0530010.0510.05-2006,146-3.25% 大賣/鉅額交易
2023/04/2110010.1000.0010.051006,5091.54%
2023/04/2030010.1220010.1810.151006,4411.55% 大買/大賣/
2023/04/1900.0020010.1510.15-2006,360-3.14% 大賣/鉅額交易
2023/04/181,06710.3700.0010.301,0676,19417.23% 大買/鉅額交易
2023/04/1756510.1722010.2510.203455,9895.76% 大買/大賣/鉅額交易
2023/04/1400.0010010.0510.05-1005,806-1.72%
2023/04/1315010.015010.0510.001005,6631.77% 大買/
2023/04/1100.0059.899.84-55,408-0.09%
2023/04/0600.00159.809.83-155,298-0.28%
2023/03/3000.0059.659.64-55,131-0.10%
2023/03/2859.5659.649.5805,0870.00%
2023/03/2200.0059.599.59-54,956-0.10%
2023/03/2100.0059.529.52-54,927-0.10%
2023/03/20209.3400.009.41204,8810.41%
2023/03/1700.00159.379.40-154,844-0.31%
2023/03/16269.03209.139.1564,7910.13%
2023/03/15159.3200.009.25154,6380.32%
2023/03/1430.29.5300.009.4230.24,5330.67%
2023/03/13109.61109.729.7204,3630.00%
2023/03/1019.8500.009.8214,2480.02%
2023/03/08109.75119.799.85-13,980-0.03%
2023/03/0700.00109.739.75-103,908-0.26%
2023/03/03109.6200.009.62103,8700.26%
2023/02/2300.0059.699.69-53,564-0.14%
2023/02/2259.5659.639.6303,4930.00%
2023/02/2159.6119.629.6143,4380.12%
2023/02/1600.00309.689.69-303,401-0.88%
2023/02/14309.7100.009.71303,3610.89%
2023/02/13159.66209.719.72-53,318-0.15%
2023/02/0359.62159.739.74-102,862-0.35%
2023/01/1300.0029.179.13-22,187-0.09%
2023/01/1119.1500.009.1112,0170.05%
2022/12/0628.52708.548.49-682,199-3.09%
2022/12/02708.6100.008.58702,2903.06%
2022/11/3000.00308.558.55-302,329-1.29%
2022/11/29408.49108.538.50302,3531.27%
2022/11/24288.4100.008.41282,4441.15%
2022/11/231728.4000.008.411722,4387.05% 大買/鉅額交易
2022/11/221008.3500.008.351002,4384.10%
2022/10/1317.9000.007.9013,0700.03%
2022/09/2818.1000.008.0513,2320.03%
2022/09/2618.3500.008.3813,2040.03%
2022/09/1500.0018.728.76-13,331-0.03%
2022/08/1900.0028.528.53-23,850-0.05%
2022/08/112008.4900.008.512003,9705.04% 大買/鉅額交易
2022/08/0318.1000.008.1014,2640.02%
2022/07/2648.1400.008.2844,9060.08%
2022/07/2117.8500.007.9514,9940.02%
2022/07/2028.0800.007.9425,0920.04%
2022/07/13558.2400.008.29555,6020.98%
2022/07/12458.1000.008.03455,9580.76%
2022/07/11608.3400.008.34606,1600.97%
2022/07/0100.00108.468.46-108,621-0.12%
2022/06/1500.00108.898.89-1015,966-0.06%
2022/06/1328.7100.008.71216,1420.01%
2022/06/0728.8300.008.86216,2250.01%
2022/06/02108.8000.008.791016,2770.06%
2022/05/1948.4900.008.55416,5060.02%
2022/05/1218.5000.008.48116,7370.01%
2022/05/0918.7800.008.67116,9160.01%
2022/05/0639.1300.009.13316,7730.02%
2022/05/0319.3500.009.38116,9000.01%
2022/04/2900.0099.569.54-916,972-0.05%
2022/04/2829.5000.009.50217,1020.01%
2022/04/2719.5569.569.55-517,147-0.03%
2022/04/2600.00149.779.76-1417,355-0.08%
2022/04/2559.6749.729.67117,6600.01%
2022/04/18129.5700.009.551221,2170.06%
2022/04/1549.9500.009.96420,8540.02%
2022/04/14410.0500.0010.00420,6160.02%
2022/04/12110.1000.0010.15120,0100.00%
2022/04/11110.3500.0010.35119,7930.01%
2022/04/071010.601510.6910.50-518,920-0.03%
2022/04/01110.2500.0010.35117,6390.01%
2022/03/31210.2000.0010.25217,2510.01%
2022/03/29510.0900.0010.10516,5090.03%
2022/03/25310.2500.0010.30315,7020.02%
2022/03/242210.85611.0310.651615,0590.11%
2022/03/232110.801010.7511.001112,7730.09%
2022/03/2219.9829.9710.00-111,587-0.01%
2022/03/0728.5300.008.5329,6690.02%
2022/02/2568.8500.008.8169,4630.06%
2022/02/2418.9518.868.8609,3960.00%
2022/02/2219.0100.009.0119,3500.01%
2022/02/1800.0019.079.12-19,325-0.01%
2022/02/1729.1000.009.1129,2140.02%
2022/02/1600.0059.029.06-59,119-0.05%
2022/02/0818.9100.009.0218,2510.01%
2022/01/1900.0088.998.76-87,290-0.11%
2022/01/1788.7600.008.6586,4730.12%
2022/01/14159.07179.089.00-25,870-0.03%
2022/01/1368.9969.119.1404,0480.00%
2022/01/1118.3758.368.30-42,605-0.15%
2021/12/2900.0017.978.00-12,154-0.05%
2021/12/2717.9100.007.9012,1420.05%
2021/12/0657.8400.007.8353,9160.13%
2021/11/3037.8500.007.7634,5120.07%
2021/11/2237.9800.007.9934,8370.06%
2021/10/2600.00107.927.92-104,602-0.22%
2021/09/22107.5200.007.52104,6060.22%
2021/09/1300.00138.138.12-133,185-0.41%
2021/09/08137.8600.007.72132,9920.43%
2021/09/0700.00448.258.19-442,863-1.54%
2021/09/0200.0017.517.58-12,399-0.04%
2021/08/2400.0077.237.22-71,964-0.36%
2021/08/1276.9300.006.9471,8200.38%
2021/08/0216.9900.007.0212,4010.04%
2021/06/1800.00306.946.98-303,641-0.82%
2021/05/21306.8500.006.88303,9790.75%
2021/05/0387.4600.007.4083,2890.24%
2021/04/2987.5700.007.5683,2080.25%
2021/04/2757.5100.007.5253,0710.16%
2021/04/2637.5400.007.5633,0160.10%
2021/04/2357.4800.007.5552,9400.17%
2021/04/22157.4600.007.49152,8920.52%
2021/04/1900.0087.447.45-82,619-0.31%
2021/04/1500.00107.117.16-102,444-0.41%
2021/04/0936.93309.16.956.94-306.12,255-13.57% 大賣/鉅額交易
2021/04/0800.00856.956.94-852,307-3.68%
2021/04/0756.94716.956.95-662,428-2.72%
2021/04/0600.00153.16.986.99-153.12,486-6.16% 大賣/鉅額交易
2021/03/3156.9800.007.0052,5700.19%
2021/03/2300.0046.886.88-42,494-0.16%
2021/03/2256.8900.006.9152,4900.20%
2021/03/1836.9500.006.9432,4710.12%
2021/03/0900.00196.986.97-192,360-0.80%
2021/03/0800.0016.986.88-12,333-0.04%
2021/03/0300.00106.956.97-102,324-0.43%
2021/02/25106.9500.006.99102,3000.43%
2021/02/18106.7100.006.78102,2540.44%
2021/02/0556.6600.006.6052,2480.22%
2021/01/29106.5800.006.57102,4430.41%
2021/01/1516.8300.006.8112,9930.03%
2020/12/3156.88206.956.93-152,891-0.52%
2020/12/3000.0056.946.94-52,841-0.18%
2020/12/2900.0086.756.77-82,721-0.29%
2020/12/25176.5900.006.59172,6130.65%
2020/12/2100.00116.536.53-112,574-0.43%
2020/12/0756.5900.006.6152,5600.20%
2020/11/2776.6200.006.6372,5110.28%
2020/11/250.76.6200.006.620.72,4930.03%
2020/11/24126.6100.006.60122,4640.49%
2020/11/1000.00106.486.47-102,202-0.45%
2020/10/3016.3500.006.4112,0950.05%
2020/10/2700.00106.476.48-102,047-0.49%
2020/10/2616.3956.506.50-42,049-0.20%
2020/10/2356.5400.006.5451,7280.29%
2020/10/1400.0016.616.61-11,764-0.06%
2020/09/1000.0026.896.90-21,495-0.13%
2020/08/2456.6900.006.7051,4800.34%
2020/08/1956.7900.006.8051,4310.35%
2020/08/1316.7800.006.7611,4200.07%
2020/08/0736.7000.006.7131,3550.22%
2020/08/0626.7000.006.7121,3390.15%
2020/07/3126.9200.006.9121,2230.16%
2020/07/0117.2000.007.2011,0250.10%
2020/06/2917.2300.007.2511,0450.10%
2020/05/1900.0047.147.15-41,542-0.26%
2020/05/08107.1700.007.11101,5440.65%
2020/05/0437.0900.007.1231,5600.19%
2020/04/2900.0017.057.10-11,533-0.07%
2020/03/2416.4500.006.3411,2160.08%
2020/03/1735.9135.926.1301,1210.00%
2020/03/11116.9900.007.00118581.28%
2020/03/0200.0037.457.47-3757-0.40%
2020/02/1017.5000.007.5118440.12%
2020/02/0700.0037.597.58-3826-0.36%
2020/02/0417.5000.007.5518480.12%
2020/02/0327.5017.507.5518500.12%
2020/01/3147.6400.007.6348450.47%
2020/01/3087.6800.007.6288390.95%
2020/01/16147.8000.007.81148241.70%
2019/12/30307.8200.007.82308703.45%
2019/11/1337.7400.007.7239810.31%
2019/11/12257.7500.007.77259612.60%
2019/11/0700.00107.757.75-10908-1.10%
2019/11/06107.7400.007.72108861.13%
2019/08/3017.6200.007.6318660.12%
2019/08/2627.6300.007.6129420.21%
2019/08/2157.7400.007.7551,0600.47%
2019/08/0600.00107.847.87-101,220-0.82%
2019/07/2500.0057.897.88-51,266-0.39%
2019/07/0357.8500.007.8751,2780.39%
2019/07/0200.0087.997.96-81,255-0.64%
2019/06/2500.0038.318.28-31,174-0.26%
2019/06/24138.3400.008.34131,1701.11%
2019/06/1900.0028.308.30-21,169-0.17%
2019/06/1728.2100.008.3321,1730.17%
2019/06/1418.2700.008.2611,1750.09%
2019/06/1100.0028.498.41-21,184-0.17%
2019/06/1048.3678.488.43-31,156-0.26%
2019/06/0500.00308.358.32-301,124-2.67%
2019/06/03318.2900.008.37311,1052.80%
2019/05/31298.4338.458.43261,1162.33%
2019/05/30238.43158.468.4981,1020.73%
2019/05/28608.2700.008.27601,0205.88%
2019/05/24327.9800.007.98328753.65%
2019/05/22337.9300.007.93338573.85%
2019/05/20477.8400.007.85478365.62%
2019/05/16107.8900.007.87108271.21%
2019/05/15367.9300.007.93368194.39%
2019/05/14877.8300.007.928779410.95%
2019/05/13207.8800.007.89207822.55%
2019/05/10847.9200.007.918478010.77%
2019/03/19107.9800.007.94105081.97%
2019/03/1200.0057.807.76-5451-1.11%
2019/03/1100.00107.757.75-10446-2.24%
2019/03/0837.6517.687.6624430.45%
2019/03/0700.0027.707.66-2440-0.45%
2019/03/05107.6977.687.6833860.78%
2019/03/0417.8100.007.8013610.28%
2019/02/2717.9000.007.9013460.29%
2018/10/0318.2000.008.2016320.16%
2018/09/2618.2300.008.2415830.17%
2018/06/1918.5000.008.4918680.12%
2018/06/0518.4900.008.5018120.12%
2018/05/2918.5000.008.5218020.12%
2018/05/1700.0018.508.50-1944-0.11%
2018/05/0258.6200.008.5851,1090.45%
2018/04/1100.0018.738.74-11,568-0.06%
2018/04/0328.7200.008.7421,6100.12%
2018/03/0900.0058.818.81-51,694-0.30%
2018/02/2700.0029.079.07-21,965-0.10%
2018/02/2628.8100.008.8021,9650.10%
2018/02/0658.6300.008.7052,2670.22%
2018/01/2300.00209.169.15-202,060-0.97%
王道銀行 相關文章