潤泰全 (2915)-亞東-新竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	68.16	6	68.70	68.20	5	3,836	0.13%
2024/05/13	32	66.79	13	69.18	69.60	19	3,435	0.55%
2024/05/10	0	0.00	1	62.20	63.30	-1	2,980	-0.03%
2024/05/08	2	62.30	0	0.00	62.60	2	2,873	0.07%
2024/05/07	0	0.00	2	62.90	63.00	-2	2,812	-0.07%
2024/05/02	35	63.75	5	63.50	63.60	30	2,583	1.16%
2024/04/25	0	0.00	6	60.00	59.90	-6	2,209	-0.27%
2024/04/22	2	60.30	60	60.03	60.00	-58	2,260	-2.57%
2024/04/18	0	0.00	1	60.00	60.00	-1	2,202	-0.05%
2024/04/15	0	0.00	1	59.70	59.70	-1	2,155	-0.05%
2024/04/11	7	59.80	0	0.00	59.80	7	2,169	0.32%
2024/03/28	0	0.00	2	60.00	59.60	-2	2,361	-0.08%
2024/03/26	0	0.00	1	59.00	59.00	-1	2,383	-0.04%
2024/03/21	17	58.88	0	0.00	58.80	17	2,460	0.69%
2024/03/20	6.1	58.13	0	0.00	57.80	6.1	2,629	0.23%
2024/03/19	8	58.44	0	0.00	58.20	8	2,641	0.30%
2024/03/18	22	59.25	0	0.00	59.10	22	2,600	0.85%
2024/03/15	2	58.80	0	0.00	59.20	2	2,652	0.08%
2024/03/06	2	60.10	0	0.00	60.00	2	2,523	0.08%
2024/03/05	2.1	59.44	0	0.00	59.50	2.1	2,560	0.08%
2024/02/27	0	0.00	8	59.60	59.50	-8	2,533	-0.32%
2024/02/21	2	60.60	0	0.00	60.70	2	2,629	0.08%
2024/02/19	2	61.20	0	0.00	61.10	2	2,695	0.07%
2024/01/31	0	0.00	1	60.30	60.10	-1	2,982	-0.03%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/19	5	60.38	0	0.00	60.30	5	2,970	0.17%
2024/01/16	3	61.30	0	0.00	61.10	3	2,902	0.10%
2024/01/12	1	62.20	20	62.00	62.00	-19	2,872	-0.66%
2024/01/11	16	62.46	0	0.00	62.60	16	2,883	0.55%
2024/01/09	0	0.00	2	62.90	63.00	-2	2,973	-0.07%
2024/01/08	2	63.25	0	0.00	63.20	2	2,961	0.07%
2024/01/05	1	63.70	0	0.00	63.70	1	2,938	0.03%
2024/01/04	6	63.73	0	0.00	63.80	6	2,930	0.20%
2024/01/03	0	0.00	63	64.55	64.50	-63	2,926	-2.15%
2024/01/02	14	65.01	30	65.17	64.90	-16	2,881	-0.56%
2023/12/29	5	64.30	0	0.00	64.30	5	2,801	0.18%
2023/12/28	51	64.07	0	0.00	64.10	51	2,782	1.83%
2023/12/27	3	63.67	0	0.00	63.50	3	2,750	0.11%
2023/12/26	4	63.35	0	0.00	63.40	4	2,721	0.15%
2023/12/22	1	62.60	0	0.00	62.60	1	2,713	0.04%
2023/12/15	0	0.00	2	63.30	63.10	-2	2,638	-0.08%
2023/12/13	4	62.28	0	0.00	62.00	4	2,421	0.17%
2023/12/12	4	61.98	0	0.00	62.40	4	2,424	0.17%
2023/12/05	0	0.00	51	63.86	63.70	-51	2,257	-2.26%
2023/12/04	11	63.90	1	63.80	63.90	10	2,232	0.45%
2023/11/30	38	62.69	2	62.35	63.00	36	2,181	1.65%
2023/11/27	4	61.25	101	61.10	61.10	-97	2,104	-4.61%	大賣/
2023/11/24	0.1	61.85	4	61.80	61.40	-3.9	2,108	-0.18%
2023/11/23	0.1	61.90	26	61.80	61.90	-26	2,147	-1.21%
2023/11/22	0.1	61.50	0	0.00	61.30	0.1	2,142	0.00%
2023/11/21	1.1	61.61	0	0.00	61.60	1.1	2,133	0.05%
2023/11/20	131.1	61.61	0	0.00	61.50	131.1	2,102	6.24%	大買/鉅額交易
2023/11/17	0.1	63.50	0	0.00	63.30	0.1	2,026	0.00%
2023/11/16	1.1	64.19	0	0.00	64.00	1.1	2,018	0.05%
2023/11/15	6.2	63.15	10	64.88	64.80	-3.9	2,009	-0.19%
2023/11/14	3.4	62.15	4	61.63	62.30	-0.6	1,838	-0.03%
2023/11/06	0	0.00	1	58.90	58.70	-1	1,851	-0.05%
2023/10/31	10	56.87	0	0.00	57.20	10	1,919	0.52%
2023/10/19	2	58.50	0	0.00	58.00	2	2,050	0.10%
2023/10/18	0	0.00	2	58.40	59.00	-2	2,054	-0.10%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/06	2	59.20	0	0.00	59.00	2	2,076	0.10%
2023/09/28	1	58.30	0	0.00	58.80	1	2,136	0.05%
2023/09/18	5	60.10	0	0.00	60.30	5	2,180	0.23%
2023/09/14	2	60.30	0	0.00	60.50	2	2,187	0.09%
2023/09/12	1	60.80	0	0.00	60.70	1	2,250	0.04%
2023/09/08	3	60.60	0	0.00	60.70	3	2,270	0.13%
2023/09/07	2	60.50	0	0.00	60.80	2	2,293	0.09%
2023/09/06	4.1	60.91	0	0.00	61.20	4.1	2,312	0.18%
2023/09/05	5	61.70	0	0.00	61.90	5	2,318	0.22%
2023/09/04	0	0.00	1	62.20	62.30	-1	2,338	-0.04%
2023/08/29	1	62.00	2	61.90	62.30	-1	2,537	-0.04%
2023/08/25	0	0.00	1	60.50	60.20	-1	2,493	-0.04%
2023/08/22	1	59.70	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	1	60.60	60.90	-1	2,498	-0.04%
2023/08/18	1	59.10	0	0.00	58.90	1	2,458	0.04%
2023/08/17	5	59.32	0	0.00	59.60	5	2,466	0.20%
2023/08/16	11	60.01	0	0.00	60.20	11	2,440	0.45%
2023/08/14	30	61.32	14	60.69	60.80	16	2,437	0.66%
2023/08/11	0	0.00	0	61.20	61.30	0	2,411	0.00%
2023/08/02	0	0.00	1	63.20	62.50	-1	2,421	-0.04%
2023/07/31	10	61.90	1	61.90	62.00	9	2,392	0.38%
2023/07/24	1	60.90	0	0.00	61.30	1	2,419	0.04%
2023/07/21	1	62.30	0	0.00	61.70	1	2,424	0.04%
2023/07/20	1	62.50	3	63.17	62.50	-2	2,483	-0.08%
2023/07/19	6	61.00	0	0.00	60.80	6	2,503	0.24%
2023/07/18	2	61.50	3	61.87	62.20	-1	2,509	-0.04%
2023/07/11	0	0.00	5	62.20	61.80	-5	2,548	-0.20%
2023/07/04	1	62.40	0	0.00	62.50	1	2,562	0.04%
2023/06/29	2	60.40	0	0.00	60.40	2	2,569	0.08%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	10.5	60.32	60.50	-10.5	3,067	-0.34%
2023/05/24	0	0.00	16	57.28	57.30	-16	2,992	-0.53%
2023/05/18	1	56.50	0	0.00	56.10	1	3,012	0.03%
2023/05/15	16	54.44	0	0.00	54.70	16	3,008	0.53%
2023/05/10	0	0.00	17	58.05	57.80	-17	2,920	-0.58%
2023/05/08	0	0.00	2	58.50	58.50	-2	2,929	-0.07%
2023/05/04	0	0.00	14	58.11	58.40	-14	2,950	-0.47%
2023/05/03	0	0.00	5	57.90	57.70	-5	2,957	-0.17%
2023/04/27	15	57.32	0	0.00	58.00	15	3,080	0.49%
2023/04/26	5	57.00	5	57.70	57.60	0	3,038	0.00%
2023/04/25	3	57.90	2	58.70	57.50	1	2,990	0.03%
2023/04/21	1	56.10	0	0.00	56.00	1	2,856	0.04%
2023/04/13	1	57.90	0	0.00	58.10	1	2,815	0.04%
2023/04/12	1	58.60	1	58.70	58.40	0	2,803	0.00%
2023/04/11	0	0.00	4	57.70	57.40	-4	2,790	-0.14%
2023/03/27	2	56.90	0	0.00	56.80	2	3,853	0.05%
2023/03/24	2	57.30	0	0.00	57.00	2	4,147	0.05%
2023/03/23	0	0.00	10	56.90	57.00	-10	4,176	-0.24%
2023/03/22	14	56.90	13	57.33	57.00	1	4,223	0.02%
2023/03/21	42	56.89	10	57.50	56.80	32	4,286	0.75%
2023/03/20	0.2	56.25	0	0.00	55.60	0.2	4,364	0.00%
2023/03/17	1.1	57.75	0	0.00	57.90	1.1	4,349	0.03%
2023/03/16	2.2	57.98	0	0.00	58.30	2.2	4,469	0.05%
2023/03/15	13	58.92	3	59.53	58.50	10	4,473	0.22%
2023/03/14	1	65.10	0	0.00	64.60	1	4,278	0.02%
2023/03/13	4	65.12	0	0.00	65.50	4	4,489	0.09%
2023/03/10	1	66.00	0	0.00	66.00	1	4,567	0.02%
2023/03/07	0	0.00	2	66.90	67.10	-2	4,640	-0.04%
2023/03/06	0	0.00	8	66.80	66.70	-8	4,661	-0.17%
2023/03/03	5	66.00	0	0.00	66.00	5	4,712	0.11%
2023/03/02	5	66.10	0	0.00	66.20	5	4,796	0.10%
2023/02/20	0	0.00	3	68.10	68.10	-3	5,120	-0.06%
2023/02/15	0	0.00	1	67.60	67.40	-1	5,452	-0.02%
2023/02/14	0	0.00	13	67.10	67.20	-13	5,461	-0.24%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/07	1	67.40	0	0.00	66.80	1	5,670	0.02%
2023/02/02	0	0.00	1	68.30	67.90	-1	5,809	-0.02%
2023/02/01	1	67.50	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0	0.00	3	66.63	66.90	-3	5,928	-0.05%
2023/01/11	0	0.00	2	64.10	64.00	-2	6,288	-0.03%
2023/01/09	0	0.00	2	64.20	64.00	-2	6,329	-0.03%
2023/01/06	1	63.20	0	0.00	63.10	1	6,363	0.02%
2023/01/03	1	65.30	0	0.00	65.10	1	6,868	0.01%
2022/12/30	3	66.13	0	0.00	65.00	3	6,950	0.04%
2022/12/29	1	66.20	1	66.00	65.90	0	6,996	0.00%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/26	1	66.60	0	0.00	67.30	1	7,293	0.01%
2022/12/22	2	67.10	2	66.90	66.60	0	7,234	0.00%
2022/12/21	0	64.10	0	0.00	64.90	0	7,035	0.00%
2022/12/20	4	64.63	0	0.00	64.10	4	6,836	0.06%
2022/12/19	4	67.30	1	67.00	67.00	3	6,653	0.05%
2022/12/16	0	0.00	2	70.20	68.70	-2	6,402	-0.03%
2022/12/13	1	66.80	4	67.00	66.90	-3	6,097	-0.05%
2022/12/12	3	67.17	0	0.00	66.50	3	6,108	0.05%
2022/12/09	1	68.50	0	0.00	68.90	1	6,048	0.02%
2022/12/08	10	69.00	4.5	69.16	69.10	5.5	5,996	0.09%
2022/12/07	1	71.90	2	70.40	71.30	-1	5,828	-0.02%
2022/12/05	2	69.55	5	70.68	70.40	-3	5,702	-0.05%
2022/12/02	3	66.70	12	67.68	67.20	-9	5,566	-0.16%
2022/12/01	5	66.22	7	67.50	66.30	-2	5,549	-0.04%
2022/11/30	3	66.37	0	0.00	66.30	3	5,543	0.05%
2022/11/29	7	65.77	0	0.00	66.10	7	5,555	0.13%
2022/11/28	3	65.13	0	0.00	66.10	3	5,623	0.05%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	1	66.90	18.8	66.57	66.80	-17.8	5,627	-0.32%
2022/11/23	1	64.80	4.8	65.05	65.00	-3.8	5,536	-0.07%
2022/11/22	4	63.33	2	63.85	64.00	2	5,479	0.04%
2022/11/21	1	64.20	6.1	64.92	64.10	-5.1	5,480	-0.09%
2022/11/18	3.1	64.13	5	64.00	64.00	-2	5,485	-0.04%
2022/11/17	24	63.95	0	0.00	63.90	24	5,456	0.44%
2022/11/16	6	65.58	0	0.00	65.20	6	5,409	0.11%
2022/11/15	1	65.40	18	66.32	67.10	-17	5,317	-0.32%
2022/11/14	5.5	64.33	10	65.07	65.00	-4.5	5,222	-0.09%
2022/11/11	1	62.20	5	62.12	62.70	-4	5,066	-0.08%
2022/11/10	4	61.20	0	0.00	61.10	4	5,028	0.08%
2022/11/09	2	61.25	15	62.03	61.50	-13	5,132	-0.25%
2022/11/08	0	0.00	16	60.35	61.20	-16	5,205	-0.31%
2022/11/07	3	58.93	2	59.35	59.30	1	5,240	0.02%
2022/11/03	2	58.70	4	59.13	59.20	-2	5,334	-0.04%
2022/11/02	0	0.00	6	57.97	58.60	-6	5,400	-0.11%
2022/11/01	3	56.00	1	56.50	56.70	2	5,495	0.04%
2022/10/31	1	55.20	0	0.00	55.20	1	5,540	0.02%
2022/10/27	0	0.00	12	54.40	54.80	-12	5,593	-0.21%
2022/10/26	1	53.00	0	0.00	52.80	1	5,660	0.02%
2022/10/24	10	53.39	0	0.00	52.90	10	6,126	0.16%
2022/10/21	1	53.70	2	54.05	53.70	-1	6,112	-0.02%
2022/10/20	6	51.80	12	53.13	53.40	-6	6,148	-0.10%
2022/10/19	5	52.28	15	53.15	52.30	-10	6,231	-0.16%
2022/10/18	40	51.20	0	0.00	51.40	40	6,302	0.63%
2022/10/17	2	50.25	1	50.70	50.90	1	6,854	0.01%
2022/10/14	0	0.00	1	51.50	51.00	-1	6,956	-0.01%
2022/10/13	19	51.48	0	0.00	50.90	19	7,122	0.27%
2022/10/12	1	54.40	12	54.08	53.60	-11	6,937	-0.16%
2022/10/11	2	50.00	0	0.00	50.10	2	6,663	0.03%
2022/10/07	5	51.30	1	51.00	51.00	4	6,601	0.06%
2022/10/06	0	0.00	6	50.40	50.60	-6	6,516	-0.09%
2022/10/05	0.4	50.20	1.1	50.20	50.00	-0.7	6,463	-0.01%
2022/10/04	93	49.75	4	49.69	49.65	89	6,343	1.40%
2022/09/27	0	0.00	1	52.00	52.60	-1	6,155	-0.02%
2022/09/26	0	0.00	90	51.00	51.40	-90	6,133	-1.47%
2022/09/23	0	0.00	6	52.00	52.10	-6	6,099	-0.10%
2022/09/22	0	0.00	1	52.50	52.40	-1	6,093	-0.02%
2022/09/21	1	52.60	4	52.60	52.60	-3	6,041	-0.05%
2022/09/16	0	0.00	7	53.10	53.30	-7	5,887	-0.12%
2022/09/13	0	0.00	1	55.30	55.10	-1	5,849	-0.02%
2022/09/12	1	54.50	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.30	1	55.10	54.90	0	5,858	0.00%
2022/09/06	0	0.00	2	59.50	57.90	-2	5,722	-0.03%
2022/09/05	1	59.30	0	0.00	59.40	1	5,698	0.02%
2022/09/02	6	60.50	0	0.00	60.10	6	5,705	0.11%
2022/09/01	3	61.70	0	0.00	62.50	3	5,643	0.05%
2022/08/30	1	66.00	0	0.00	66.00	1	5,581	0.02%
2022/08/19	1	64.90	0	0.00	65.80	1	5,520	0.02%
2022/08/18	2	65.60	0	0.00	66.00	2	5,506	0.04%
2022/08/17	1	66.10	0	0.00	66.30	1	5,508	0.02%
2022/08/16	11	66.70	0	0.00	66.30	11	5,509	0.20%
2022/08/15	2	68.40	0	0.00	68.70	2	5,406	0.04%
2022/08/12	2	64.00	0	0.00	65.30	2	5,302	0.04%
2022/08/09	5	60.36	0	0.00	60.70	5	5,321	0.09%
2022/08/08	0	0.00	1	64.90	64.50	-1	5,342	-0.02%
2022/08/05	5	63.68	1	65.00	65.00	4	5,284	0.08%
2022/08/04	0	0.00	1	64.20	63.70	-1	5,441	-0.02%
2022/08/03	1	65.10	0	0.00	65.00	1	5,496	0.02%
2022/08/01	205	62.00	0	0.00	65.50	205	6,231	3.29%	大買/鉅額交易
2022/07/28	22	68.49	20	68.75	68.40	2	5,718	0.03%
2022/07/27	23	68.13	17	68.54	69.10	6	5,796	0.10%
2022/07/26	11	69.92	15	70.27	69.30	-4	5,796	-0.07%
2022/07/25	19	66.50	9	67.33	67.90	10	5,627	0.18%
2022/07/22	24.1	66.41	3	65.87	66.60	21.1	5,429	0.39%
2022/07/20	9	76.30	16	75.63	72.90	-7	4,995	-0.14%
2022/07/19	1	79.90	0	0.00	80.90	1	4,811	0.02%
2022/07/11	0	0.00	3	77.23	77.60	-3	4,875	-0.06%
2022/07/08	2	76.85	0	0.00	76.90	2	4,849	0.04%
2022/07/07	1	75.60	0	0.00	75.80	1	4,868	0.02%
2022/06/29	1	79.30	0	0.00	79.80	1	4,966	0.02%
2022/06/28	2	79.90	0	0.00	80.00	2	4,983	0.04%
2022/06/23	1	78.20	3	77.57	78.20	-2	5,069	-0.04%
2022/06/22	6	79.68	0	0.00	79.10	6	5,110	0.12%
2022/06/20	2	80.95	3	82.80	78.80	-1	5,159	-0.02%
2022/06/16	3	84.97	0	0.00	82.40	3	5,186	0.06%
2022/06/15	0	0.00	1	84.80	84.30	-1	5,201	-0.02%
2022/06/14	0	0.00	1	82.80	84.00	-1	5,223	-0.02%
2022/06/13	2	84.65	0	0.00	84.00	2	5,256	0.04%
2022/06/10	2	85.90	0	0.00	87.20	2	5,238	0.04%
2022/06/09	0	0.00	2	86.15	86.00	-2	5,240	-0.04%
2022/06/08	0	0.00	8	85.58	85.50	-8	5,261	-0.15%
2022/06/06	1	84.00	0	0.00	84.60	1	5,366	0.02%
2022/06/02	0	0.00	6	84.80	84.40	-6	5,475	-0.11%
2022/06/01	5	85.82	8	85.44	85.10	-3	5,590	-0.05%
2022/05/31	2	84.60	0	0.00	85.10	2	5,623	0.04%
2022/05/27	0	0.00	3	83.00	83.20	-3	5,653	-0.05%
2022/05/26	2	82.60	0	0.00	81.80	2	5,707	0.04%
2022/05/25	9	81.94	0	0.00	82.30	9	5,806	0.15%
2022/05/24	6	82.03	1	83.70	81.50	5	6,042	0.08%
2022/05/23	0	0.00	11	83.11	83.20	-11	6,136	-0.18%
2022/05/20	10	82.41	0	0.00	82.30	10	6,238	0.16%
2022/05/19	1	81.30	0	0.00	81.90	1	6,341	0.02%
2022/05/18	2	84.55	3	84.67	84.10	-1	6,319	-0.02%
2022/05/16	14	82.88	100	83.00	81.00	-86	6,264	-1.37%
2022/05/13	0	0.00	1	81.80	82.90	-1	6,165	-0.02%
2022/05/12	2	84.30	1	84.60	82.00	1	6,064	0.02%
2022/05/11	4	87.15	0	0.00	86.50	4	5,834	0.07%
2022/05/10	7	88.31	0	0.00	87.60	7	5,686	0.12%
2022/05/09	107	94.93	1	91.00	91.00	106	5,402	1.96%	大買/鉅額交易
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	6	123.08	5	123.50	124.00	1	4,793	0.02%
2022/05/03	0	0.00	3	118.33	119.50	-3	4,695	-0.06%
2022/04/29	0	0.00	2	115.50	115.50	-2	4,632	-0.04%
2022/04/22	1	103.00	0	0.00	103.50	1	4,382	0.02%
2022/04/18	3	103.67	0	0.00	102.00	3	4,632	0.06%
2022/04/12	3	107.67	0	0.00	107.00	3	4,665	0.06%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/03/31	2	116.50	0	0.00	116.00	2	4,530	0.04%
2022/03/22	0	0.00	3	113.50	114.50	-3	5,189	-0.06%
2022/03/18	1	107.50	0	0.00	108.50	1	5,182	0.02%
2022/03/16	2	104.25	0	0.00	104.50	2	5,235	0.04%
2022/03/15	1	106.50	0	0.00	106.00	1	5,194	0.02%
2022/03/10	0	0.00	40	110.00	110.00	-40	5,234	-0.76%
2022/03/08	1	103.50	0	0.00	103.50	1	5,279	0.02%
2022/03/03	40	117.50	0	0.00	117.50	40	5,115	0.78%
2022/03/02	1	113.50	1	115.50	116.00	0	5,103	0.00%
2022/02/25	2	115.25	0	0.00	115.00	2	5,061	0.04%
2022/02/18	0	0.00	2	107.50	108.00	-2	4,520	-0.04%
2022/02/17	0	0.00	2	106.50	107.00	-2	4,518	-0.04%
2022/02/10	5	99.70	0.1	100.50	101.00	4.9	4,433	0.11%
2022/02/09	5	99.60	0	0.00	99.80	5	4,440	0.11%
2022/02/08	2	99.40	0	0.00	99.50	2	4,476	0.04%
2022/02/07	0	0.00	2	98.10	98.80	-2	4,483	-0.04%
2022/01/25	1	93.90	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	94.60	0	0.00	95.90	1	4,658	0.02%
2022/01/21	0	0.00	1	97.80	96.10	-1	4,708	-0.02%
2022/01/18	1	101.00	0.1	102.00	101.50	0.9	4,960	0.02%
2022/01/17	0	0.00	1	101.50	102.00	-1	5,044	-0.02%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/11	0	0.00	2	99.30	102.50	-2	5,114	-0.04%
2022/01/10	2	97.75	0	0.00	99.30	2	5,035	0.04%
2022/01/06	1	98.90	0	0.00	100.50	1	5,016	0.02%
2022/01/04	1	97.00	1	97.60	98.10	0	5,083	0.00%
2021/12/30	0	0.00	2	97.60	97.50	-2	5,151	-0.04%
2021/12/29	0	0.00	2	97.70	97.20	-2	5,228	-0.04%
2021/12/28	2	96.00	0	0.00	96.20	2	5,276	0.04%
2021/12/27	2	96.10	0	0.00	96.10	2	5,496	0.04%
2021/12/24	0	0.00	3	95.77	96.30	-3	5,611	-0.05%
2021/12/23	1	94.30	0	0.00	94.40	1	5,630	0.02%
2021/12/22	2	94.95	0	0.00	94.10	2	5,572	0.04%
2021/12/21	1	96.60	2	97.45	96.30	-1	5,570	-0.02%
2021/12/20	2	92.75	2	93.10	94.20	0	5,722	0.00%
2021/12/17	1	92.10	0	0.00	93.40	1	5,685	0.02%
2021/12/15	0	0.00	3	92.50	94.20	-3	6,185	-0.05%
2021/12/14	5	92.86	0	0.00	92.50	5	6,310	0.08%
2021/11/29	1	97.50	0	0.00	99.10	1	7,095	0.01%
2021/11/22	0	0.00	3	106.50	106.50	-3	7,119	-0.04%
2021/10/27	0	0.00	0.1	101.50	104.00	-0.1	6,774	0.00%
2021/10/26	0.1	98.80	0	0.00	98.80	0.1	6,607	0.00%
2021/10/22	0	0.00	10	92.81	93.90	-10	6,455	-0.15%
2021/10/20	1	88.50	4	88.95	88.80	-3	6,408	-0.05%
2021/10/19	3	88.27	0	0.00	88.50	3	6,448	0.05%
2021/10/18	0	0.00	9	89.12	89.00	-9	6,436	-0.14%
2021/10/14	0	0.00	6	87.23	87.20	-6	6,434	-0.09%
2021/10/13	7	85.71	2	85.55	85.80	5	6,473	0.08%
2021/10/12	2	88.55	1	89.00	88.00	1	6,377	0.02%
2021/10/08	2	90.85	4	91.30	90.60	-2	6,330	-0.03%
2021/10/07	2	89.85	0	0.00	90.00	2	6,285	0.03%
2021/10/06	2	89.80	3	91.57	89.30	-1	6,285	-0.02%
2021/10/05	7	89.00	0	0.00	89.20	7	6,247	0.11%
2021/10/04	17.1	91.33	18	90.71	89.70	-0.9	6,383	-0.01%
2021/10/01	12	122.63	0	0.00	124.00	12	6,331	0.19%
2021/09/28	2	120.25	17	124.29	125.00	-15	6,113	-0.25%
2021/09/27	16	120.38	0	0.00	120.50	16	5,939	0.27%
2021/09/22	1	131.50	0	0.00	131.50	1	5,182	0.02%
2021/09/17	0	0.00	0	138.00	146.00	0	4,843	0.00%
2021/09/16	0	0.00	0	138.50	138.00	0	4,705	0.00%
2021/09/14	0.1	134.50	0	0.00	135.50	0.1	4,370	0.00%
2021/08/25	0	0.00	1	98.70	99.60	-1	3,237	-0.03%
2021/08/24	1	96.90	1	98.30	98.40	0	3,232	0.00%
2021/08/23	0	0.00	2	97.70	97.90	-2	3,224	-0.06%
2021/08/20	4	95.70	1	95.80	95.00	3	3,223	0.09%
2021/08/13	0	0.00	10	98.96	102.50	-10	3,082	-0.32%
2021/08/12	0	0.00	10	96.10	98.20	-10	2,985	-0.33%
2021/08/11	0	0.00	21	95.60	96.60	-21	3,004	-0.70%
2021/08/10	1	93.10	3	94.40	93.00	-2	3,018	-0.07%
2021/08/06	2	93.30	0	0.00	93.20	2	3,206	0.06%
2021/08/05	11	94.15	0	0.00	93.80	11	3,263	0.34%
2021/08/04	1	95.10	2	96.50	95.30	-1	3,365	-0.03%
2021/08/03	2	95.30	0	0.00	95.60	2	3,470	0.06%
2021/08/02	0	0.00	3	98.20	98.00	-3	3,529	-0.09%
2021/07/30	5	97.72	0	0.00	98.00	5	3,496	0.14%
2021/07/29	0	0.00	11	98.75	98.70	-11	3,513	-0.31%
2021/07/28	6	96.77	5	97.48	96.60	1	3,538	0.03%
2021/07/27	8	99.55	0	0.00	99.00	8	3,565	0.22%
2021/07/26	3	102.00	11	103.23	103.00	-8	3,548	-0.23%
2021/07/23	4	100.75	9.6	100.22	102.00	-5.6	3,488	-0.16%
2021/07/22	2	98.10	1	98.10	98.10	1	3,418	0.03%
2021/07/21	2	98.10	5	98.10	97.60	-3	3,421	-0.09%
2021/07/20	3	97.23	2	98.40	97.80	1	3,494	0.03%
2021/07/19	7	98.73	7	98.89	98.20	0	3,473	0.00%
2021/07/16	5	96.54	4	97.45	98.00	1	3,494	0.03%
2021/07/15	2	97.00	6	97.10	97.20	-4	3,513	-0.11%
2021/07/14	4	95.03	0	0.00	95.80	4	3,539	0.11%
2021/07/13	3	97.13	0	0.00	96.10	3	3,629	0.08%
2021/07/12	1	97.10	0	0.00	98.20	1	3,627	0.03%
2021/07/09	3	96.03	2	97.50	97.70	1	3,592	0.03%
2021/07/07	2	89.90	4.2	90.36	90.00	-2.2	3,301	-0.07%
2021/07/05	4	88.15	0	0.00	87.70	4	3,278	0.12%
2021/06/30	5	87.84	0	0.00	87.90	5	3,444	0.15%
2021/06/29	1	87.60	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	3	86.70	88.80	-3	3,503	-0.09%
2021/06/25	6	85.60	50	86.39	86.50	-44	3,497	-1.26%
2021/06/24	0	0.00	6	84.63	85.20	-6	3,737	-0.16%
2021/06/23	0	0.00	6	83.97	84.20	-6	3,779	-0.16%
2021/06/22	5	82.60	3	83.40	83.50	2	3,840	0.05%
2021/06/21	4	82.35	0	0.00	82.20	4	4,024	0.10%
2021/06/18	7	83.76	0	0.00	83.00	7	4,042	0.17%
2021/06/11	0	0.00	5	83.62	83.80	-5	4,265	-0.12%
2021/06/09	1	82.30	0	0.00	82.90	1	4,341	0.02%
2021/06/08	1	83.00	2	83.60	83.10	-1	4,370	-0.02%
2021/06/07	3	83.47	0	0.00	83.20	3	4,463	0.07%
2021/06/04	2	83.60	0	0.00	83.50	2	4,489	0.04%
2021/06/02	0	0.00	0.1	83.49	83.40	-0.1	4,595	0.00%
2021/06/01	0	0.00	0.1	83.30	83.30	-0.1	4,589	0.00%
2021/05/19	0	0.00	2	81.40	81.10	-2	4,907	-0.04%
2021/05/18	0	80.90	3	81.07	81.80	-3	4,954	-0.06%
2021/05/17	3	79.16	0.1	80.00	78.20	2.9	4,939	0.06%
2021/05/14	0.2	83.93	0	0.00	82.90	0.2	4,847	0.00%
2021/05/12	14	83.40	0.1	81.20	81.70	13.9	4,657	0.30%
2021/05/11	0	0.00	14	88.00	86.50	-14	4,518	-0.31%
2021/05/07	0	0.00	1	85.80	86.00	-1	4,331	-0.02%
2021/04/28	4	86.60	0	0.00	86.20	4	4,075	0.10%
2021/04/26	10	85.50	0.6	87.00	86.80	9.4	4,042	0.23%
2021/04/23	3	82.93	45	83.52	83.90	-42	3,948	-1.06%
2021/04/20	0	0.00	2	83.15	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	0.1	82.40	82.30	-0.1	3,822	0.00%
2021/04/15	0.1	79.30	0	0.00	80.20	0.1	3,689	0.00%
2021/04/12	0	0.00	0.1	79.20	79.40	-0.1	3,614	0.00%
2021/04/08	6	78.40	0	0.00	79.00	6	3,552	0.17%
2021/03/30	0	0.00	5	78.10	78.40	-5	3,270	-0.15%
2021/03/29	2	78.35	6	78.50	78.70	-4	3,233	-0.12%
2021/03/25	2	78.40	2	79.90	80.10	0	2,951	0.00%
2021/03/24	10	80.31	0	0.00	80.10	10	2,915	0.34%
2021/03/22	0	0.00	4	81.98	82.50	-4	2,676	-0.15%
2021/03/19	2	80.95	0	0.00	80.10	2	2,645	0.08%
2021/03/15	0	0.00	14	79.60	80.20	-14	2,389	-0.59%
2021/03/11	9	79.18	0	0.00	78.70	9	2,364	0.38%
2021/03/10	5	78.22	0	0.00	78.00	5	2,283	0.22%
2021/03/08	0	0.00	25	77.08	77.30	-25	2,218	-1.13%
2021/02/26	0	0.00	6	74.95	74.90	-6	2,072	-0.29%
2021/02/23	1	74.20	0	0.00	74.10	1	1,964	0.05%
2021/02/19	2	71.40	0	0.00	71.70	2	1,822	0.11%
2021/02/18	1	72.40	29	72.29	72.30	-28	1,823	-1.54%
2021/02/03	0	0.00	1	68.60	68.60	-1	1,821	-0.05%
2021/01/25	0	0.00	3	69.50	69.10	-3	1,824	-0.16%
2021/01/22	1	68.50	2	68.85	68.60	-1	1,821	-0.05%
2021/01/20	2	69.00	0	0.00	68.20	2	1,831	0.11%
2021/01/14	0	0.00	2	70.00	70.00	-2	1,820	-0.11%
2021/01/13	0	0.00	9	70.14	70.20	-9	1,819	-0.49%
2021/01/12	21	69.60	0	0.00	69.30	21	1,791	1.17%
2021/01/11	0	0.00	22	70.80	70.90	-22	1,756	-1.25%
2021/01/08	0	0.00	7	70.79	70.90	-7	1,746	-0.40%
2021/01/07	0	0.00	5	70.28	70.20	-5	1,721	-0.29%
2021/01/06	0	0.00	18	70.23	69.80	-18	1,713	-1.05%
2021/01/05	5	70.30	2	70.90	71.00	3	1,698	0.18%
2021/01/04	9	69.50	9	69.48	69.40	0	1,655	0.00%
2020/12/31	0	0.00	14	69.84	69.70	-14	1,648	-0.85%
2020/12/30	1	69.20	0	0.00	69.80	1	1,641	0.06%
2020/12/28	0	0.00	4	68.90	69.50	-4	1,621	-0.25%
2020/12/25	0	0.00	2	68.80	69.00	-2	1,612	-0.12%
2020/12/22	2	69.20	0	0.00	68.00	2	1,587	0.13%
2020/12/18	0	0.00	3	69.40	70.00	-3	1,568	-0.19%
2020/12/17	0	0.00	1	68.80	69.00	-1	1,541	-0.06%
2020/12/16	25	68.33	1	68.60	68.90	24	1,544	1.55%
2020/12/15	0	0.00	9	68.03	68.20	-9	1,533	-0.59%
2020/12/14	4	68.55	0	0.00	68.40	4	1,519	0.26%
2020/12/11	0	0.00	5	68.72	68.70	-5	1,515	-0.33%
2020/12/10	0	0.00	1.1	69.02	69.10	-1.1	1,500	-0.07%
2020/12/09	0	0.00	6	69.42	69.30	-6	1,487	-0.40%
2020/12/04	5	70.70	0	0.00	70.60	5	1,408	0.35%
2020/12/03	30	69.93	0	0.00	70.50	30	1,393	2.15%
2020/12/02	0	0.00	5	70.10	69.80	-5	1,377	-0.36%
2020/12/01	5	69.90	0	0.00	69.80	5	1,364	0.37%
2020/11/16	3	68.90	0	0.00	68.60	3	1,553	0.19%
2020/11/13	0	0.00	5	68.70	68.60	-5	1,542	-0.32%
2020/11/12	1	67.70	0	0.00	67.30	1	1,502	0.07%
2020/10/30	0	0.00	1	66.70	66.20	-1	1,629	-0.06%
2020/10/29	0	0.00	7	66.44	66.60	-7	1,628	-0.43%
2020/10/28	0	0.00	2	66.90	66.90	-2	1,628	-0.12%
2020/10/26	0	0.00	1	66.40	66.20	-1	1,604	-0.06%
2020/10/23	0	0.00	1	66.50	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	15	65.76	66.20	-15	1,638	-0.92%
2020/10/21	1	65.50	3	65.63	65.80	-2	1,653	-0.12%
2020/10/12	1	64.70	0	0.00	64.70	1	1,923	0.05%
2020/10/07	6	65.30	0	0.00	65.20	6	2,114	0.28%
2020/09/30	2	64.75	0	0.00	64.70	2	2,272	0.09%
2020/09/28	2	64.60	1	64.60	64.60	1	2,331	0.04%
2020/09/24	2	64.60	0	0.00	64.50	2	2,396	0.08%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/22	1	65.90	0	0.00	65.80	1	2,459	0.04%
2020/09/18	2	66.50	2	66.70	66.50	0	2,510	0.00%
2020/09/17	2	66.45	0	0.00	66.40	2	2,538	0.08%
2020/09/16	3	66.60	0	0.00	66.40	3	2,562	0.12%
2020/09/15	2	66.75	0	0.00	66.60	2	2,587	0.08%
2020/09/07	0	0.00	10	67.30	67.30	-10	2,749	-0.36%
2020/09/02	2	67.65	0	0.00	67.50	2	2,887	0.07%
2020/09/01	1	68.70	0	0.00	68.30	1	2,925	0.03%
2020/08/31	2	69.20	5	69.10	69.60	-3	2,939	-0.10%
2020/08/20	3	64.60	4	64.70	64.10	-1	3,668	-0.03%
2020/08/19	0.2	66.10	0	0.00	66.10	0.2	3,642	0.00%
2020/08/18	2.1	65.65	0	0.00	65.50	2.1	3,597	0.06%
2020/08/17	0.1	65.50	0	0.00	65.40	0.1	3,613	0.00%
2020/08/14	7	64.97	1	65.60	65.50	6	3,624	0.17%
2020/08/13	0.3	67.20	0	0.00	67.20	0.3	3,576	0.01%
2020/08/12	0.3	67.00	0	0.00	67.00	0.3	3,596	0.01%
2020/08/11	0.3	66.30	10	66.60	66.40	-9.8	3,598	-0.27%
2020/08/06	0.3	65.90	0	0.00	66.00	0.3	3,676	0.01%
2020/08/05	0.2	65.60	0	0.00	65.60	0.2	3,692	0.01%
2020/07/31	1	64.40	0	0.00	64.20	1	3,735	0.03%
2020/07/30	10.3	64.30	0	0.00	64.10	10.3	3,724	0.28%
2020/07/29	0.3	64.30	0	0.00	64.30	0.3	3,723	0.01%
2020/07/27	0	0.00	1	63.60	64.00	-1	3,752	-0.03%
2020/07/24	1	64.40	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/21	0.5	65.70	0	0.00	65.70	0.5	3,707	0.01%
2020/07/20	2	64.95	0	0.00	65.20	2	3,693	0.05%
2020/07/17	0	0.00	2	65.80	65.30	-2	3,679	-0.05%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	14	71.79	2	72.00	71.80	12	3,426	0.35%
2020/07/02	1	72.00	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/29	0	0.00	1	69.00	69.40	-1	3,209	-0.03%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/18	1	69.10	0	0.00	69.10	1	3,157	0.03%
2020/06/17	28	69.18	0	0.00	69.40	28	3,156	0.89%
2020/06/01	14	66.69	0	0.00	66.90	14	3,078	0.45%
2020/05/29	1	67.50	0	0.00	65.30	1	2,978	0.03%
2020/05/28	1	68.90	0	0.00	68.00	1	2,349	0.04%
2020/05/26	0	0.00	11	68.10	68.30	-11	2,307	-0.48%
2020/05/25	2	67.40	0	0.00	67.50	2	2,294	0.09%
2020/05/22	3	67.60	0	0.00	67.10	3	2,294	0.13%
2020/05/12	1	67.10	0	0.00	66.90	1	2,100	0.05%
2020/05/11	3	67.40	0	0.00	67.50	3	2,082	0.14%
2020/05/08	0	0.00	28	67.41	67.80	-28	2,051	-1.37%
2020/05/05	14	66.95	2	67.10	67.10	12	2,056	0.58%
2020/05/04	12	66.99	8	67.18	67.00	4	2,060	0.19%
2020/04/29	6	67.40	10	67.50	67.40	-4	2,033	-0.20%
2020/04/28	18	67.05	0	0.00	67.10	18	2,029	0.89%
2020/04/24	2.1	66.11	0	0.00	66.30	2.1	2,063	0.10%
2020/04/21	0	0.00	3	66.03	65.90	-3	2,063	-0.15%
2020/04/20	38	66.24	0	0.00	66.80	38	2,036	1.87%
2020/04/07	2	68.10	0	0.00	67.90	2	1,905	0.10%
2020/03/18	0	0.00	8	65.55	64.40	-8	1,699	-0.47%
2020/03/17	0.1	63.00	0	0.00	63.30	0.1	1,651	0.01%
2020/03/13	0	0.00	2	62.40	66.10	-2	1,603	-0.12%
2020/03/11	6.1	68.87	6	68.60	68.30	0.1	1,494	0.01%
2020/03/09	0.1	67.70	0	0.00	67.70	0.1	1,484	0.01%
2020/03/06	1	68.60	0	0.00	68.50	1	1,446	0.07%
2020/03/05	0.1	69.20	0	0.00	69.30	0.1	1,452	0.01%
2020/02/27	0	0.00	4	68.00	67.60	-4	1,491	-0.27%
2020/02/26	1	67.30	0	0.00	67.90	1	1,486	0.07%
2020/02/24	0	0.00	2	67.90	67.90	-2	1,507	-0.13%
2020/02/12	1	67.60	0	0.00	67.80	1	1,785	0.06%
2020/02/11	1	68.10	0	0.00	67.50	1	1,792	0.06%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/04	0	0.00	3	67.50	67.10	-3	1,805	-0.17%
2020/02/03	5	66.84	0	0.00	66.80	5	1,806	0.28%
2020/01/31	4	68.28	9	68.81	68.10	-5	1,798	-0.28%
2020/01/30	24	68.70	0	0.00	68.00	24	1,795	1.34%
2020/01/17	3	71.60	0	0.00	71.60	3	1,762	0.17%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2020/01/13	5	71.82	0	0.00	71.80	5	1,873	0.27%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2020/01/07	1	72.30	0	0.00	72.20	1	1,994	0.05%
2020/01/06	3	72.07	0	0.00	72.00	3	1,999	0.15%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/25	1	72.90	1	73.40	73.70	0	2,029	0.00%
2019/12/24	3	72.67	0	0.00	72.70	3	2,032	0.15%
2019/12/20	2	72.75	0	0.00	72.50	2	2,020	0.10%
2019/12/19	2	73.15	0	0.00	73.30	2	1,986	0.10%
2019/12/18	5	73.70	0	0.00	73.60	5	1,986	0.25%
2019/12/17	1	74.40	0	0.00	74.20	1	2,013	0.05%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/12/11	4	73.60	0	0.00	73.80	4	2,005	0.20%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/09	2	74.00	0	0.00	74.00	2	1,999	0.10%
2019/12/06	1	74.20	0	0.00	74.20	1	1,990	0.05%
2019/12/04	1	74.30	0	0.00	74.30	1	1,988	0.05%
2019/11/29	1	76.00	0	0.00	75.70	1	1,962	0.05%
2019/11/26	0.4	76.10	0	0.00	76.20	0.4	1,970	0.02%
2019/11/15	1	77.60	0	0.00	77.20	1	2,017	0.05%
2019/11/14	0	0.00	6	78.00	77.00	-6	2,000	-0.30%
2019/10/22	0	0.00	2	72.80	72.50	-2	1,903	-0.11%
2019/10/18	0	0.00	5	72.40	72.60	-5	1,856	-0.27%
2019/10/02	5	68.30	1	68.40	68.40	4	1,776	0.23%
2019/09/26	1	67.50	0	0.00	67.00	1	1,864	0.05%
2019/09/19	3	69.87	0	0.00	69.50	3	1,862	0.16%
2019/09/16	0	0.00	4	71.20	71.50	-4	2,113	-0.19%
2019/08/28	3	70.03	0	0.00	69.80	3	2,198	0.14%
2019/08/23	1	70.40	0	0.00	70.80	1	2,132	0.05%
2019/08/20	4	67.65	0	0.00	67.60	4	2,141	0.19%
2019/08/16	2	68.85	0	0.00	68.80	2	2,095	0.10%
2019/08/13	1	63.70	0	0.00	63.60	1	1,915	0.05%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/07/26	1	66.90	1	66.90	67.10	0	1,920	0.00%
2019/07/22	1	67.50	0	0.00	67.20	1	1,941	0.05%
2019/07/19	1	67.80	0	0.00	67.20	1	1,961	0.05%
2019/07/10	2	68.85	0	0.00	68.80	2	1,943	0.10%
2019/07/09	5	68.90	0	0.00	68.60	5	1,940	0.26%
2019/07/08	6	69.75	0	0.00	69.10	6	1,950	0.31%
2019/07/05	0	0.00	1	71.00	70.50	-1	1,928	-0.05%
2019/07/04	1	76.00	0	0.00	76.00	1	1,898	0.05%
2019/07/03	2	74.75	0	0.00	74.60	2	1,864	0.11%
2019/07/02	2	75.10	0	0.00	74.80	2	1,871	0.11%
2019/06/26	2	76.20	1	76.30	75.80	1	1,874	0.05%
2019/06/18	0	0.00	1	72.60	72.50	-1	1,468	-0.07%
2019/06/13	1	70.50	0	0.00	70.60	1	1,418	0.07%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/04/15	0	0.00	0.6	77.90	77.70	-0.6	1,006	-0.06%
2019/04/08	1	78.50	1	79.50	79.20	0	951	0.00%
2019/03/29	2	80.30	0	0.00	80.90	2	888	0.23%
2019/03/06	0	0.00	0.6	81.80	81.90	-0.6	1,135	-0.05%
2019/03/05	0.2	81.10	0	0.00	81.10	0.2	1,138	0.02%
2019/02/19	0	0.00	1.2	81.75	81.50	-1.2	1,118	-0.11%
2019/02/12	1	81.80	1	81.70	81.60	0	1,171	0.00%
2019/01/11	0	0.00	1	82.50	82.20	-1	1,653	-0.06%
2019/01/10	1	80.10	0	0.00	82.70	1	1,680	0.06%
2018/12/26	0	0.00	1	78.70	77.80	-1	1,971	-0.05%
2018/12/22	2	80.20	1	80.30	80.40	1	2,046	0.05%
2018/12/20	5	81.00	0	0.00	80.80	5	2,071	0.24%
2018/11/13	0	0.00	0.6	79.60	80.00	-0.6	3,057	-0.02%
2018/11/05	0	0.00	1	77.80	77.80	-1	3,252	-0.03%
2018/10/31	1	75.30	0	0.00	77.50	1	3,501	0.03%
2018/10/12	0	0.00	2	53.75	55.20	-2	3,445	-0.06%
2018/10/11	2	55.35	0	0.00	54.00	2	3,437	0.06%
2018/10/05	1	60.00	0	0.00	59.70	1	3,387	0.03%
2018/10/02	0	0.00	1	61.40	61.70	-1	3,372	-0.03%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/27	1	60.00	1	60.50	60.00	0	3,393	0.00%
2018/09/21	0	0.00	9	57.73	58.80	-9	3,340	-0.27%
2018/09/20	1	57.30	0	0.00	56.70	1	3,354	0.03%
2018/09/19	5	57.60	2	58.10	57.50	3	3,368	0.09%
2018/09/18	4	57.75	4	58.28	57.70	0	3,390	0.00%
2018/09/17	4	57.95	2	58.40	58.20	2	3,401	0.06%
2018/09/14	4	57.75	12	58.08	58.10	-8	3,439	-0.23%
2018/09/13	9	57.37	0	0.00	57.50	9	3,451	0.26%
2018/09/12	8	57.26	19	57.79	57.80	-11	3,438	-0.32%
2018/09/11	1	55.90	3	56.57	56.80	-2	3,432	-0.06%
2018/09/10	4	56.33	0	0.00	55.90	4	3,460	0.12%
2018/09/07	4	58.65	0	0.00	58.20	4	3,457	0.12%
2018/09/06	6	59.27	6	59.88	59.30	0	3,475	0.00%
2018/09/05	8	60.13	0	0.00	59.30	8	3,500	0.23%
2018/09/04	1	61.20	0	0.00	61.50	1	3,525	0.03%
2018/09/03	1	61.80	0	0.00	61.60	1	3,551	0.03%
2018/08/30	0	0.00	2	62.40	62.80	-2	3,573	-0.06%
2018/08/29	0	0.00	3	62.07	62.00	-3	3,583	-0.08%
2018/08/28	2	61.55	1	62.00	61.50	1	3,611	0.03%
2018/08/27	1	61.60	2	62.00	61.50	-1	3,655	-0.03%
2018/08/24	2	61.50	0	0.00	61.50	2	3,642	0.05%
2018/08/23	3	62.07	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	2	62.60	62.80	-2	3,725	-0.05%
2018/08/21	2	61.95	0	0.00	62.00	2	3,709	0.05%
2018/08/16	0	0.00	1	63.40	62.90	-1	3,766	-0.03%
2018/08/15	1	62.50	1	62.70	62.50	0	3,706	0.00%
2018/08/14	0	0.00	1	59.60	59.40	-1	3,595	-0.03%
2018/08/13	2	59.15	0	0.00	59.00	2	3,711	0.05%
2018/07/30	0	0.00	12	58.17	58.00	-12	3,871	-0.31%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/11	0	0.00	2	61.90	62.00	-2	3,791	-0.05%
2018/07/10	0.1	61.20	0	0.00	61.10	0.1	3,797	0.00%
2018/07/06	0	0.00	5	58.40	59.90	-5	3,900	-0.13%
2018/07/04	11	60.81	0	0.00	60.70	11	3,975	0.28%
2018/06/29	0	0.00	1	62.30	62.20	-1	4,158	-0.02%
2018/06/28	0	0.00	1	61.80	61.20	-1	4,152	-0.02%
2018/06/27	1	61.00	0	0.00	60.70	1	4,216	0.02%
2018/06/21	1	62.90	0	0.00	62.90	1	4,794	0.02%
2018/06/15	5	63.20	0	0.00	63.20	5	5,142	0.10%
2018/06/13	2	61.90	0	0.00	62.10	2	5,182	0.04%
2018/06/12	8	63.08	20	62.60	62.70	-12	5,278	-0.23%
2018/06/11	4	64.28	0	0.00	64.50	4	5,338	0.07%
2018/06/08	0	0.00	1	64.80	65.00	-1	5,401	-0.02%
2018/06/07	1	64.30	0	0.00	64.60	1	5,425	0.02%
2018/06/01	0	0.00	4	62.90	62.40	-4	5,906	-0.07%
2018/05/31	0	0.00	3	62.00	61.30	-3	5,903	-0.05%
2018/05/28	1	62.10	0	0.00	62.70	1	6,088	0.02%
2018/05/25	2	62.40	1	62.10	62.70	1	6,103	0.02%
2018/05/21	1	61.60	2	61.55	62.00	-1	6,146	-0.02%
2018/05/17	1	60.10	0	0.00	59.70	1	6,050	0.02%
2018/05/15	0	0.00	40	58.70	58.60	-40	5,886	-0.68%
2018/05/11	0	0.00	2	58.00	58.20	-2	5,942	-0.03%
2018/05/10	0	0.00	20	58.00	57.90	-20	5,939	-0.34%
2018/05/09	0	0.00	141	58.10	58.20	-141	5,944	-2.37%	大賣/鉅額交易
2018/05/03	2	57.65	1	58.10	57.60	1	5,916	0.02%
2018/04/27	0	0.00	1	57.30	57.30	-1	5,887	-0.02%
2018/04/18	12	57.40	3	57.47	58.10	9	5,973	0.15%
2018/04/17	2	57.95	4	57.38	56.80	-2	6,013	-0.03%
2018/04/16	0	0.00	2	58.80	58.80	-2	5,966	-0.03%
2018/04/12	1	59.00	2	58.90	58.60	-1	5,904	-0.02%
2018/04/11	10	58.50	0	0.00	58.10	10	5,899	0.17%
2018/04/09	201	58.00	5	58.20	58.50	196	5,787	3.39%	大買/鉅額交易
2018/04/03	0	0.00	3	56.53	56.70	-3	5,628	-0.05%
2018/04/02	2	56.30	0	0.00	56.30	2	5,594	0.04%
2018/03/31	0	0.00	1	56.90	56.40	-1	5,597	-0.02%
2018/03/30	3	55.93	1	56.10	56.40	2	5,566	0.04%
2018/03/29	2	56.50	1	57.50	56.30	1	5,495	0.02%
2018/03/28	8	56.43	3	57.37	57.00	5	5,485	0.09%
2018/03/27	4	58.28	0	0.00	57.00	4	5,392	0.07%
2018/03/23	0	0.00	2	58.70	58.90	-2	4,854	-0.04%
2018/03/22	1	58.10	0	0.00	57.50	1	4,639	0.02%
2018/03/21	0	0.00	4	58.75	59.10	-4	4,534	-0.09%
2018/03/20	1	57.90	0	0.00	58.10	1	4,400	0.02%
2018/03/19	0	0.00	5	57.50	58.00	-5	4,319	-0.12%
2018/03/16	0	0.00	1	57.60	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	2	57.20	57.40	-2	4,157	-0.05%
2018/03/14	0	0.00	2	55.00	55.60	-2	4,021	-0.05%
2018/03/13	0	0.00	2	55.30	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	10	55.40	55.40	-10	3,927	-0.25%
2018/03/07	0	0.00	17	54.18	55.30	-17	3,723	-0.46%
2018/02/21	0	0.00	2	49.45	49.30	-2	3,556	-0.06%
2018/02/08	0	0.00	5	48.47	48.40	-5	4,130	-0.12%
2018/02/06	2	47.75	4	47.20	47.30	-2	4,428	-0.05%
2018/01/30	0	0.00	2	52.30	51.60	-2	5,010	-0.04%
2018/01/22	0	0.00	3	52.30	52.60	-3	5,025	-0.06%
2018/01/17	1	52.80	1	52.70	53.10	0	5,056	0.00%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	4	52.60	52.50	-4	4,965	-0.08%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/10	1	51.50	0	0.00	51.50	1	4,850	0.02%
2018/01/04	0	0.00	1	50.70	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	3	50.90	50.80	-3	4,753	-0.06%
2018/01/02	0	0.00	2	50.55	50.50	-2	4,720	-0.04%