淘帝-KY (2929)-亞東-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	9.78	0	0.00	9.36	4	269	1.48%
2024/04/15	1	9.78	0	0.00	9.78	1	266	0.38%
2024/02/26	0	11.40	0	0.00	11.25	0	312	0.00%
2023/07/24	0	0.00	52	10.72	10.55	-52	521	-9.98%
2023/07/10	5	11.95	0	0.00	12.10	5	515	0.97%
2023/07/07	12	12.02	0	0.00	12.00	12	521	2.30%
2023/07/06	20	12.24	0	0.00	12.15	20	542	3.69%
2023/06/30	0	0.00	11	12.00	11.95	-11	502	-2.19%
2023/06/09	15	12.87	0	0.00	12.85	15	649	2.31%
2023/06/08	5	12.95	0	0.00	13.10	5	719	0.69%
2023/06/07	6	13.00	0	0.00	13.00	6	1,283	0.47%
2023/03/14	5	14.10	0	0.00	14.25	5	6,521	0.08%
2023/03/06	0	0.00	5	17.20	17.05	-5	5,824	-0.09%
2023/03/01	0	0.00	1	16.45	16.75	-1	5,751	-0.02%
2023/02/20	0	0.00	1	16.80	16.80	-1	5,652	-0.02%
2023/02/17	0	0.00	1	16.15	16.15	-1	5,621	-0.02%
2023/02/10	10	16.00	1	16.00	15.75	9	5,590	0.16%
2023/02/06	0	0.00	1	17.15	16.90	-1	5,386	-0.02%
2023/02/03	6	16.65	0	0.00	16.70	6	5,276	0.11%
2023/02/02	0	0.00	10	17.75	17.45	-10	5,083	-0.20%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/12	5	16.50	0	0.00	16.35	5	3,888	0.13%
2023/01/11	5	16.70	0	0.00	16.70	5	3,852	0.13%
2023/01/10	10	17.15	0	0.00	16.60	10	3,798	0.26%
2022/12/30	5	17.55	0	0.00	17.20	5	3,382	0.15%
2022/12/29	5	17.40	0	0.00	17.70	5	3,288	0.15%
2022/12/26	5	18.00	2	18.00	17.00	3	2,924	0.10%
2022/12/23	10	18.10	0	0.00	18.05	10	2,805	0.36%
2022/12/19	0	0.00	8	17.60	17.50	-8	2,172	-0.37%
2022/12/13	8	16.51	0	0.00	16.60	8	1,291	0.62%
2022/12/12	0	0.00	2	15.10	15.10	-2	961	-0.21%
2022/12/07	0	0.00	2	13.85	12.95	-2	663	-0.30%
2022/09/28	2	10.40	0	0.00	9.99	2	625	0.32%
2022/09/26	0	0.00	10	10.70	10.65	-10	635	-1.57%
2022/09/02	2	11.85	0	0.00	11.80	2	881	0.23%
2022/08/19	10	12.80	0	0.00	12.70	10	1,062	0.94%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/05/20	0	0.00	2	12.90	12.90	-2	409	-0.49%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/04/29	0	0.00	10	8.90	9.02	-10	197	-5.06%
2022/04/27	2	8.65	10	8.70	8.75	-8	197	-4.04%
2022/04/11	2	9.22	0	0.00	9.17	2	217	0.92%
2022/04/01	2	9.36	0	0.00	9.33	2	225	0.89%
2022/02/18	1	10.80	0	0.00	10.80	1	294	0.34%
2022/01/21	2	11.05	0	0.00	11.05	2	305	0.66%
2022/01/17	2	11.20	0	0.00	11.30	2	303	0.66%
2022/01/13	2	11.75	0	0.00	11.85	2	296	0.67%
2021/12/30	1	11.95	0	0.00	11.95	1	283	0.35%
2021/12/24	2	12.35	0	0.00	12.35	2	286	0.70%
2021/11/26	4	11.20	0	0.00	11.10	4	233	1.71%
2021/11/08	3	12.05	0	0.00	12.10	3	253	1.18%
2021/10/19	2	12.50	0	0.00	12.35	2	361	0.55%
2021/10/07	0	0.00	13.5	12.83	13.05	-13.5	414	-3.25%
2021/10/06	0	0.00	10	12.20	12.50	-10	433	-2.31%
2021/10/05	0	0.00	22	12.12	12.20	-22	487	-4.52%
2021/08/25	0	0.00	6	14.95	14.40	-6	1,157	-0.52%
2021/08/19	6	13.80	0	0.00	13.80	6	1,265	0.47%
2021/08/17	5	13.80	0	0.00	13.80	5	1,273	0.39%
2021/08/16	7	14.00	0	0.00	14.00	7	1,272	0.55%
2021/08/13	0	0.00	13	15.95	14.50	-13	1,266	-1.03%
2021/08/11	1	13.75	0	0.00	13.75	1	1,241	0.08%
2021/08/06	0	0.00	2	14.85	14.85	-2	1,249	-0.16%
2021/08/05	2	13.80	0	0.00	13.50	2	1,234	0.16%
2021/07/30	2	15.05	0	0.00	15.25	2	1,413	0.14%
2021/07/23	0	0.00	20	15.73	15.70	-20	1,470	-1.36%
2021/07/21	24	15.25	0	0.00	15.15	24	1,482	1.62%
2021/07/07	8	18.84	8	18.47	18.20	0	1,577	0.00%
2021/07/02	0	0.00	8	16.10	16.10	-8	1,517	-0.53%
2021/06/30	0	0.00	20	16.12	16.45	-20	1,547	-1.29%
2021/06/29	0	0.00	3	16.43	16.10	-3	1,547	-0.19%
2021/06/04	0	0.00	4	17.00	16.80	-4	1,521	-0.26%
2021/05/28	10	14.10	0	0.00	14.60	10	1,456	0.69%
2021/05/27	30	14.22	0	0.00	14.15	30	1,468	2.04%
2021/05/21	3	13.00	0	0.00	13.00	3	1,663	0.18%
2021/05/20	3	12.90	0	0.00	13.00	3	1,677	0.18%
2021/05/17	2	11.05	0	0.00	11.05	2	1,700	0.12%
2021/05/14	3	12.15	0	0.00	12.15	3	1,728	0.17%
2021/05/13	3	13.75	0	0.00	13.45	3	1,764	0.17%
2021/05/12	15	14.93	0	0.00	14.90	15	1,793	0.84%
2021/03/22	0	10.70	0	0.00	10.90	0	1,745	0.00%
2021/02/03	2	13.00	0	0.00	13.00	2	1,900	0.11%
2021/01/29	2	12.80	0	0.00	12.80	2	1,882	0.11%
2021/01/22	2	10.65	0	0.00	11.00	2	1,738	0.12%
2021/01/21	2	11.60	0	0.00	11.80	2	1,680	0.12%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/04	0	0.00	0.2	19.40	18.25	-0.2	1,390	-0.02%
2020/12/29	0	0.00	0.2	14.80	15.20	-0.2	1,262	-0.02%
2020/12/14	2	11.60	0	0.00	14.10	2	1,240	0.16%
2020/12/10	2	14.25	0	0.00	14.25	2	1,121	0.18%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	0	0.00	0.1	19.45	19.45	-0.1	1,185	-0.01%
2020/12/04	0	0.00	5.4	21.82	21.60	-5.4	1,193	-0.46%
2020/12/02	0	0.00	0.2	26.35	24.45	-0.2	1,093	-0.02%
2020/12/01	5	27.05	1.9	27.18	26.70	3.1	1,011	0.30%
2020/11/30	3.7	33.62	2.1	31.84	31.50	1.7	983	0.17%
2020/11/27	0	34.30	0	0.00	35.00	0	914	0.00%
2020/11/20	1	33.35	0.1	33.65	33.25	0.9	867	0.11%
2020/11/19	0	33.90	0	0.00	34.15	0	862	0.00%
2020/11/18	0	0.00	0.5	32.81	33.35	-0.5	864	-0.06%
2020/11/12	0	0.00	0	33.50	30.90	0	944	0.00%
2020/11/11	0	0.00	0	33.75	31.75	0	954	0.00%
2020/11/06	0.3	30.20	0	0.00	30.50	0.3	982	0.03%
2020/10/28	0.3	31.00	0	0.00	30.95	0.3	994	0.03%
2020/09/23	0	0.00	5	35.15	34.90	-5	1,044	-0.48%
2020/09/22	5	36.40	0	0.00	35.85	5	1,034	0.48%
2020/09/10	2	37.30	0	0.00	36.40	2	1,015	0.20%
2020/08/27	1	33.75	0	0.00	33.70	1	969	0.10%
2020/08/21	1	33.60	1	33.75	33.35	0	950	0.00%
2020/08/10	0	0.00	2	38.28	37.25	-2	745	-0.27%
2020/08/07	0	0.00	4	39.90	39.90	-4	732	-0.55%
2020/08/06	1	40.00	0	0.00	40.00	1	779	0.13%
2020/07/29	4	41.08	0	0.00	41.40	4	787	0.51%
2020/07/13	1	46.40	0	0.00	46.65	1	738	0.14%
2020/07/10	0	0.00	1	47.05	47.00	-1	772	-0.13%
2020/06/10	4	55.00	0	0.00	55.40	4	871	0.46%
2020/05/28	4	57.80	0	0.00	57.80	4	928	0.43%
2020/05/22	4	56.80	0	0.00	56.80	4	929	0.43%
2020/05/19	1	55.80	0	0.00	56.50	1	970	0.10%
2020/05/13	5	59.60	0	0.00	60.00	5	988	0.51%
2020/05/12	8	63.60	1	63.60	63.60	7	953	0.73%
2020/05/08	4	70.20	0	0.00	70.10	4	914	0.44%
2020/05/07	1	69.90	0	0.00	70.20	1	918	0.11%
2020/04/15	0	0.00	5	70.34	70.10	-5	957	-0.52%
2020/04/14	8	66.86	3	67.80	68.20	5	919	0.54%
2020/03/26	0	0.00	2	58.60	58.60	-2	912	-0.22%
2020/03/23	2	55.65	1	52.90	54.70	1	886	0.11%
2020/03/19	1	49.40	1	51.20	49.20	0	859	0.00%
2020/03/18	1	50.70	0	0.00	50.70	1	839	0.12%
2020/03/12	1	64.00	0	0.00	64.60	1	792	0.13%
2020/03/10	1	71.00	0	0.00	72.00	1	759	0.13%
2020/03/02	1	75.00	1	76.60	76.50	0	875	0.00%
2020/02/25	1	76.10	0	0.00	76.30	1	875	0.11%
2020/02/24	1	77.00	0	0.00	76.50	1	875	0.11%
2020/02/20	2	78.05	1	79.20	77.70	1	865	0.12%
2020/02/17	1	77.70	2	78.80	77.80	-1	826	-0.12%
2020/02/12	2	79.50	0	0.00	79.80	2	814	0.25%
2020/02/03	0	0.00	2.6	79.27	79.30	-2.6	773	-0.34%
2020/01/13	0	0.00	3.1	93.06	93.00	-3.1	705	-0.44%
2019/12/27	0	0.00	0	93.00	93.00	0	714	0.00%
2019/12/26	0	0.00	1	92.50	94.20	-1	699	-0.14%
2019/12/20	0	0.00	1	90.40	90.50	-1	669	-0.15%
2019/12/02	0.1	86.00	0	0.00	85.10	0.1	632	0.02%
2019/11/28	1	91.10	6.1	90.97	89.70	-5.1	584	-0.87%
2019/11/27	10.1	107.05	0	0.00	107.50	10.1	541	1.87%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/10/16	0	0.00	1	102.50	102.00	-1	592	-0.17%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/10/07	1	99.10	0	0.00	99.20	1	541	0.18%
2019/09/10	1	99.50	4.5	98.74	100.00	-3.5	481	-0.72%
2019/09/05	1	98.40	0	0.00	98.40	1	464	0.22%
2019/09/02	0	0.00	2	98.50	98.30	-2	452	-0.44%
2019/08/20	2	97.95	2	95.80	95.70	0	364	0.00%
2019/08/02	2	86.70	0	0.00	85.70	2	254	0.79%
2019/07/25	0	0.00	3	89.00	89.40	-3	269	-1.11%
2019/07/01	3	85.50	0	0.00	85.90	3	361	0.83%
2019/06/12	0	0.00	2	84.50	84.10	-2	544	-0.37%
2019/05/28	0	0.00	3	83.50	84.30	-3	556	-0.54%
2019/05/27	0	0.00	2	82.70	82.50	-2	560	-0.36%
2019/05/24	2	82.40	0	0.00	82.40	2	572	0.35%
2019/05/23	0	0.00	3	81.47	81.50	-3	575	-0.52%
2019/05/21	0	0.00	2	81.70	82.30	-2	577	-0.35%
2019/05/17	0	0.00	2	82.35	81.90	-2	576	-0.35%
2019/05/14	0	0.00	2	80.90	83.00	-2	593	-0.34%
2019/05/10	0	0.00	2	86.90	85.00	-2	581	-0.34%
2019/05/09	0	0.00	4	87.05	86.50	-4	572	-0.70%
2019/05/07	0	0.00	4	88.65	88.40	-4	564	-0.71%
2019/04/29	0	0.00	3	87.57	87.50	-3	540	-0.56%
2019/04/18	1	89.10	0	0.00	88.20	1	527	0.19%
2019/04/17	2	90.75	0	0.00	90.40	2	525	0.38%
2019/04/16	0	0.00	3	89.50	90.30	-3	523	-0.57%
2019/04/11	3	88.00	1	88.60	87.50	2	521	0.38%
2019/04/10	4	89.05	0	0.00	88.90	4	511	0.78%
2019/03/28	0	0.00	4	85.40	85.60	-4	445	-0.90%
2019/03/27	4	84.30	4	85.40	84.30	0	436	0.00%
2019/03/26	6	88.47	1	86.00	86.00	5	405	1.23%
2019/03/19	1	83.70	0	0.00	83.60	1	307	0.33%
2019/03/18	14	84.18	0	0.00	83.80	14	306	4.58%
2019/02/22	0	0.00	2	86.20	86.50	-2	326	-0.61%
2019/02/14	2	82.55	0	0.00	85.90	2	312	0.64%
2019/01/22	2	81.00	0	0.00	80.40	2	312	0.64%
2019/01/14	1	81.10	0	0.00	80.70	1	313	0.32%
2019/01/11	2	82.80	0	0.00	82.50	2	312	0.64%
2018/12/03	1	89.00	1	89.40	89.40	0	316	0.00%
2018/10/15	0	0.00	9.6	94.90	94.60	-9.6	382	-2.51%
2018/09/21	0	0.00	6	101.00	100.50	-6	361	-1.66%
2018/09/07	6	95.10	0	0.00	95.50	6	398	1.50%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/03/26	2	105.50	2	104.00	104.00	0	442	0.00%
2018/02/02	0	0.00	3	108.50	108.00	-3	733	-0.41%
2018/01/31	0	0.00	2	107.00	109.00	-2	776	-0.26%
2018/01/16	0	0.00	2	111.00	111.00	-2	760	-0.26%
2018/01/11	0	0.00	1	111.00	113.00	-1	739	-0.14%
2018/01/08	0	0.00	2	110.50	110.00	-2	722	-0.28%